Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	801.81	809.90	795.92	805.10	532,248	+3.26(+0.41%)
Aug 30, 2021	787.97	804.47	787.16	801.84	337,916	+14.53(+1.85%)
Aug 27, 2021	790.26	792.51	781.76	787.31	402,616	-0.17(-0.02%)
Aug 26, 2021	770.82	792.44	770.82	787.48	540,585	+16.67(+2.16%)
Aug 25, 2021	781.85	784.13	764.77	770.82	332,334	-12.13(-1.55%)
Aug 24, 2021	799.90	799.90	782.05	782.95	366,509	-14.63(-1.83%)
Aug 23, 2021	797.04	801.81	792.43	797.58	410,938	-0.06(-0.01%)
Aug 20, 2021	795.25	805.15	792.06	797.64	355,331	+1.59(+0.20%)
Aug 19, 2021	777.25	799.90	774.34	796.04	473,311	+18.79(+2.42%)
Aug 18, 2021	787.00	788.47	775.02	777.25	282,267	-12.92(-1.64%)
Aug 17, 2021	782.72	791.39	778.96	790.17	309,419	+7.39(+0.94%)
Aug 16, 2021	774.35	784.06	774.35	782.78	316,078	+8.42(+1.09%)
Aug 13, 2021	773.95	777.21	765.91	774.37	331,852	+2.25(+0.29%)
Aug 12, 2021	770.21	777.16	765.92	772.11	477,555	+4.60(+0.60%)
Aug 11, 2021	764.08	770.38	758.75	767.51	626,820	+8.48(+1.12%)
Aug 10, 2021	778.26	778.26	758.73	759.03	512,892	-16.19(-2.09%)
Aug 09, 2021	783.81	783.81	774.56	775.22	443,727	-4.91(-0.63%)
Aug 06, 2021	785.10	788.59	778.66	780.13	552,173	-9.96(-1.26%)
Aug 05, 2021	791.48	793.21	782.39	790.09	352,002	+2.17(+0.28%)
Aug 04, 2021	781.85	792.21	778.88	787.92	348,540	+7.68(+0.98%)
Aug 03, 2021	782.74	793.31	776.33	780.25	503,446	+1.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.