Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	646.51	652.75	636.81	638.34	507,613	+1.44(+0.23%)
Aug 30, 2022	642.55	647.96	634.78	636.90	288,209	-3.34(-0.52%)
Aug 29, 2022	643.70	649.48	639.79	640.24	244,884	-11.08(-1.70%)
Aug 26, 2022	669.57	669.79	649.99	651.32	374,987	-18.25(-2.73%)
Aug 25, 2022	657.86	670.41	653.69	669.57	424,578	+17.54(+2.69%)
Aug 24, 2022	650.56	659.14	646.85	652.03	360,033	+3.58(+0.55%)
Aug 23, 2022	648.92	653.06	642.98	648.45	414,813	-7.35(-1.12%)
Aug 22, 2022	672.45	674.43	654.82	655.80	435,320	-20.82(-3.08%)
Aug 19, 2022	684.16	684.16	674.11	676.62	315,985	-4.50(-0.66%)
Aug 18, 2022	689.75	692.95	675.09	681.11	286,782	-5.32(-0.78%)
Aug 17, 2022	679.55	692.36	679.55	686.43	232,750	-4.99(-0.72%)
Aug 16, 2022	684.75	695.87	681.69	691.42	315,127	+0.34(+0.05%)
Aug 15, 2022	680.69	694.23	680.10	691.09	343,557	+9.89(+1.45%)
Aug 12, 2022	672.26	681.33	667.21	681.20	327,817	+14.74(+2.21%)
Aug 11, 2022	680.80	683.77	663.50	666.45	366,298	-19.48(-2.84%)
Aug 10, 2022	681.21	687.42	675.93	685.93	461,573	+11.32(+1.68%)
Aug 09, 2022	675.79	676.80	670.76	674.61	419,442	+0.71(+0.10%)
Aug 08, 2022	682.64	688.38	672.19	673.90	432,879	-0.47(-0.07%)
Aug 05, 2022	665.96	675.21	663.28	674.38	305,836	+0.49(+0.07%)
Aug 04, 2022	676.79	676.79	665.23	673.89	344,459	+0.81(+0.12%)
Aug 03, 2022	666.88	676.88	666.88	673.07	422,415	+7.20(+1.08%)
Aug 02, 2022	669.52	676.04	660.28	665.87	414,326	-5.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.