Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	188.24	191.31	187.20	188.32	1,129,151	-1.11(-0.59%)
Mar 30, 2015	186.68	189.68	185.46	189.43	800,054	+3.64(+1.96%)
Mar 27, 2015	183.25	186.51	183.25	185.80	640,563	+1.51(+0.82%)
Mar 26, 2015	183.04	185.15	181.99	184.29	686,998	-0.81(-0.44%)
Mar 25, 2015	187.11	187.11	184.15	185.10	776,951	-2.01(-1.07%)
Mar 24, 2015	192.05	192.98	187.03	187.10	799,229	-5.91(-3.06%)
Mar 23, 2015	193.51	194.10	190.71	193.02	979,070	-0.24(-0.13%)
Mar 20, 2015	192.44	198.13	191.78	193.26	16,383,795	+2.47(+1.29%)
Mar 19, 2015	189.76	191.66	189.38	190.79	865,393	-0.49(-0.26%)
Mar 18, 2015	188.71	191.50	186.55	191.29	880,019	+1.82(+0.96%)
Mar 17, 2015	189.84	191.57	188.71	189.47	532,318	-1.52(-0.80%)
Mar 16, 2015	188.07	192.34	188.06	190.99	1,183,696	+4.57(+2.45%)
Mar 13, 2015	186.50	187.99	184.33	186.42	886,673	-0.81(-0.43%)
Mar 12, 2015	184.25	188.37	183.05	187.23	791,558	+3.62(+1.97%)
Mar 11, 2015	184.60	185.05	182.73	183.61	679,229	-0.51(-0.28%)
Mar 10, 2015	185.56	186.03	182.75	184.12	619,909	-2.91(-1.56%)
Mar 09, 2015	189.71	190.22	186.15	187.03	870,738	-3.45(-1.81%)
Mar 06, 2015	188.22	193.06	186.12	190.49	1,632,998	+0.99(+0.52%)
Mar 05, 2015	181.01	190.28	180.66	189.50	1,624,782	+8.47(+4.68%)
Mar 04, 2015	177.72	182.20	178.84	181.03	995,671	+2.19(+1.23%)
Mar 03, 2015	181.17	181.73	177.45	178.84	765,771	-2.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.