Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	701.63	705.73	696.29	697.08	332,633	+1.54(+0.22%)
May 27, 2021	695.03	696.94	688.36	695.54	418,004	-0.28(-0.04%)
May 26, 2021	700.20	702.92	693.62	695.82	449,371	+0.12(+0.02%)
May 25, 2021	687.55	697.42	679.83	695.70	343,702	+11.32(+1.65%)
May 24, 2021	685.04	694.02	680.99	684.38	670,732	-1.82(-0.26%)
May 21, 2021	683.15	692.29	682.62	686.20	657,157	-2.74(-0.40%)
May 20, 2021	676.69	694.43	676.35	688.94	459,627	+12.07(+1.78%)
May 19, 2021	672.04	681.23	669.36	676.87	302,271	-0.17(-0.03%)
May 18, 2021	675.65	681.53	666.97	677.04	263,881	+3.20(+0.47%)
May 17, 2021	673.77	680.33	670.41	673.84	440,768	-6.59(-0.97%)
May 14, 2021	678.34	686.03	673.27	680.43	342,373	+6.21(+0.92%)
May 13, 2021	666.02	679.12	660.65	674.22	407,130	+9.49(+1.43%)
May 12, 2021	669.52	671.57	663.66	664.73	550,584	-11.95(-1.77%)
May 11, 2021	672.10	677.45	664.36	676.68	399,067	-1.85(-0.27%)
May 10, 2021	674.26	682.10	667.38	678.52	554,772	+6.17(+0.92%)
May 07, 2021	656.68	673.15	656.68	672.35	402,339	+13.54(+2.06%)
May 06, 2021	653.67	662.04	650.82	658.81	376,836	+5.73(+0.88%)
May 05, 2021	663.12	669.10	651.03	653.08	501,797	-16.05(-2.40%)
May 04, 2021	670.89	677.15	664.75	669.13	718,169	-0.96(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.