Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	767.48	771.00	749.16	750.17	549,866	-10.87(-1.43%)
Sep 29, 2021	762.15	769.75	759.93	761.04	396,451	+2.51(+0.33%)
Sep 28, 2021	759.54	762.32	747.09	758.53	544,843	-8.16(-1.06%)
Sep 27, 2021	785.83	786.98	766.27	766.69	515,400	-25.78(-3.25%)
Sep 24, 2021	803.70	804.96	786.62	792.46	497,991	-12.66(-1.57%)
Sep 23, 2021	817.56	824.88	791.87	805.12	671,184	-12.12(-1.48%)
Sep 22, 2021	807.71	820.62	800.10	817.23	587,639	+11.94(+1.48%)
Sep 21, 2021	807.01	817.92	805.24	805.30	413,197	-1.93(-0.24%)
Sep 20, 2021	818.22	827.17	798.44	807.23	902,475	-21.22(-2.56%)
Sep 17, 2021	805.82	829.58	801.39	828.45	4,057,780	+18.35(+2.27%)
Sep 16, 2021	799.02	812.14	795.80	810.09	541,822	+9.31(+1.16%)
Sep 15, 2021	801.12	807.15	790.94	800.78	491,594	+8.12(+1.02%)
Sep 14, 2021	804.16	809.45	790.67	792.66	641,509	-4.41(-0.55%)
Sep 13, 2021	807.01	809.79	791.30	797.08	459,157	-4.24(-0.53%)
Sep 10, 2021	802.90	807.85	790.78	801.31	501,025	-10.03(-1.24%)
Sep 09, 2021	833.42	833.42	809.31	811.34	561,508	-26.35(-3.15%)
Sep 08, 2021	836.17	838.57	829.88	837.68	349,519	+0.01(+0.00%)
Sep 07, 2021	821.72	839.51	816.09	837.67	471,546	-0.50(-0.06%)
Sep 03, 2021	822.95	840.49	822.20	838.18	544,005	+7.98(+0.96%)
Sep 02, 2021	822.25	831.49	809.01	830.20	649,590	+5.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.