Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	386.07	389.58	380.10	387.30	607,935	+2.56(+0.67%)
Jun 28, 2018	385.02	387.13	378.89	384.74	494,217	+1.33(+0.35%)
Jun 27, 2018	388.40	388.87	383.20	383.41	811,046	-3.09(-0.80%)
Jun 26, 2018	378.39	388.98	376.33	386.50	1,661,637	+9.40(+2.49%)
Jun 25, 2018	374.72	379.23	372.71	377.10	1,176,908	-0.26(-0.07%)
Jun 22, 2018	379.29	379.29	369.91	377.37	1,227,935	-0.13(-0.03%)
Jun 21, 2018	370.74	378.99	369.51	377.49	1,109,409	+7.46(+2.02%)
Jun 20, 2018	361.96	376.47	361.82	370.03	1,277,721	+8.07(+2.23%)
Jun 19, 2018	357.65	364.43	357.65	361.96	698,069	+0.06(+0.02%)
Jun 18, 2018	358.00	362.19	355.93	361.90	500,793	+2.64(+0.73%)
Jun 15, 2018		362.16	357.44	359.26	922,895	+1.82(+0.51%)
Jun 14, 2018	356.03	358.09	354.07	357.44	653,299	+3.65(+1.03%)
Jun 13, 2018	365.69	366.67	352.46	353.79	621,500	-11.39(-3.12%)
Jun 12, 2018	364.21	367.27	361.99	365.18	559,686	+0.99(+0.27%)
Jun 11, 2018	363.16	367.33	362.66	364.19	579,269	+0.79(+0.22%)
Jun 08, 2018	356.77	363.80	356.02	363.39	487,800	+5.34(+1.49%)
Jun 07, 2018	356.26	359.17	354.43	358.05	433,149	+1.72(+0.48%)
Jun 06, 2018	356.45	358.37	352.03	356.33	464,448	-0.05(-0.02%)
Jun 05, 2018	361.64	363.08	355.79	356.38	575,075	-4.84(-1.34%)
Jun 04, 2018	359.05	361.88	356.68	361.22	448,129	+1.56(+0.43%)
Jun 01, 2018	357.84	360.80	356.09	359.66	744,060	+2.13(+0.59%)
May 31, 2018	357.00	363.21	354.98	357.54	1,000,593	-4.00(-1.11%)
May 30, 2018	354.83	363.37	354.83	361.54	669,999	+4.68(+1.31%)
May 29, 2018	350.15	357.35	347.37	356.86	654,302	+7.25(+2.07%)
May 25, 2018		349.61	349.61	349.61	0	+0.95(+0.27%)
May 24, 2018	352.78	353.17	347.02	348.66	677,479	+2.32(+0.67%)
May 23, 2018	344.12	346.86	342.05	346.34	613,753	+1.11(+0.32%)
May 22, 2018	349.43	349.82	344.39	345.23	459,137	-2.96(-0.85%)
May 21, 2018	346.83	348.35	344.75	348.18	539,010	+2.59(+0.75%)
May 18, 2018	342.14	349.01	342.09	345.60	708,117	+3.52(+1.03%)
May 17, 2018	345.74	347.23	340.49	342.08	476,349	-3.43(-0.99%)
May 16, 2018	348.37	352.89	344.43	345.51	474,893	-2.29(-0.66%)
May 15, 2018	353.31	354.50	346.27	347.80	617,637	-8.62(-2.42%)
May 14, 2018	358.66	360.60	355.43	356.42	306,675	-3.53(-0.98%)
May 11, 2018	358.26	363.65	356.63	359.95	482,163	+2.89(+0.81%)
May 10, 2018	349.50	357.32	348.87	357.06	435,732	+9.39(+2.70%)
May 09, 2018	348.64	349.56	345.85	347.67	540,368	-0.15(-0.04%)
May 08, 2018	351.52	352.81	344.33	347.82	1,092,525	-5.21(-1.48%)
May 07, 2018	361.92	363.14	351.28	353.03	787,589	-8.71(-2.41%)
May 04, 2018	354.86	363.43	354.86	361.74	612,603	+5.15(+1.44%)
May 03, 2018	373.49	378.86	352.10	356.59	1,608,897	-23.25(-6.12%)
May 02, 2018	378.11	388.05	376.40	379.84	1,169,416	+0.95(+0.25%)
May 01, 2018	376.88	380.54	374.28	378.89	502,633	+2.01(+0.53%)
Apr 30, 2018	378.39	379.22	375.32	376.88	600,858	-0.32(-0.09%)
Apr 27, 2018	372.82	378.13	371.72	377.20	542,440	+4.54(+1.22%)
Apr 26, 2018	369.88	374.86	367.17	372.66	407,244	+5.26(+1.43%)
Apr 25, 2018	365.95	368.45	363.79	367.40	513,997	+0.61(+0.17%)
Apr 24, 2018	366.32	367.83	364.83	366.80	687,710	+1.75(+0.48%)
Apr 23, 2018	364.18	366.18	362.86	365.05	634,703	+1.36(+0.37%)
Apr 20, 2018	368.29	371.05	362.84	363.69	459,081	-2.97(-0.81%)
Apr 19, 2018	369.47	369.47	363.63	366.65	426,889	-4.31(-1.16%)
Apr 18, 2018	368.59	371.69	366.47	370.96	539,695	+3.96(+1.08%)
Apr 17, 2018	363.68	370.19	361.02	367.00	646,727	+3.80(+1.05%)
Apr 16, 2018	360.79	364.20	359.17	363.20	442,891	+3.64(+1.01%)
Apr 13, 2018	360.09	362.65	358.19	359.56	386,135	+0.22(+0.06%)
Apr 12, 2018	367.45	367.75	358.92	359.33	400,538	-6.97(-1.90%)
Apr 11, 2018	361.16	368.89	359.75	366.30	519,878	+3.04(+0.84%)
Apr 10, 2018	369.31	371.86	360.65	363.27	678,181	-3.56(-0.97%)
Apr 09, 2018	367.30	374.27	365.47	366.83	598,059	+2.27(+0.62%)
Apr 06, 2018				364.57	579,328	-5.87(-1.58%)
Apr 05, 2018	369.56	371.34	366.33	370.43	430,975	+1.43(+0.39%)
Apr 04, 2018	363.81	370.06	362.09	369.00	555,924	+3.04(+0.83%)
Apr 03, 2018	366.42	369.39	362.72	365.96	521,956	+0.05(+0.01%)
Apr 02, 2018	375.38	376.00	361.57	365.92	700,434	-8.59(-2.29%)
Mar 29, 2018		374.51	374.51	374.51	0	+1.00(+0.27%)
Mar 28, 2018	368.47	374.78	368.07	373.50	659,289	+6.40(+1.74%)
Mar 27, 2018	367.90	373.71	361.84	367.11	577,383	+0.24(+0.07%)
Mar 26, 2018	363.49	367.46	362.17	366.87	502,920	+7.10(+1.97%)
Mar 23, 2018	374.15	375.38	359.16	359.76	951,561	-14.24(-3.81%)
Mar 22, 2018	367.99	376.94	365.26	374.01	1,143,096	+5.14(+1.39%)
Mar 21, 2018	372.36	372.57	365.15	368.87	690,889	-3.06(-0.82%)
Mar 20, 2018	368.40	372.56	368.40	371.93	473,567	+3.18(+0.86%)
Mar 19, 2018	372.00	374.53	366.43	368.75	1,055,464	-7.33(-1.95%)
Mar 16, 2018	373.78	377.07	370.58	376.07	1,197,920	+4.17(+1.12%)
Mar 15, 2018	369.53	372.30	367.86	371.90	789,643	+1.36(+0.37%)
Mar 14, 2018	362.65	372.98	361.98	370.54	1,015,051	+7.43(+2.04%)
Mar 13, 2018	355.92	363.60	355.88	363.12	895,050	+9.02(+2.55%)
Mar 12, 2018	356.01	358.16	353.68	354.10	1,213,839	+0.17(+0.05%)
Mar 09, 2018	350.47	354.12	348.28	353.93	509,983	+5.14(+1.47%)
Mar 08, 2018	352.05	352.05	346.95	348.78	613,075	-1.76(-0.50%)
Mar 07, 2018		353.03		350.54	725,041	-0.21(-0.06%)
Mar 06, 2018	347.42	353.80	346.58	350.75	482,917	+2.79(+0.80%)
Mar 05, 2018	332.10	350.20	332.10	347.97	476,310	+5.99(+1.75%)
Mar 02, 2018	345.42	346.63	335.79	341.98	902,184	-4.00(-1.16%)
Mar 01, 2018	352.00	353.50	345.26	345.98	613,028	-5.20(-1.48%)
Feb 28, 2018	355.20	356.87	350.45	351.19	669,578	+0.80(+0.23%)
Feb 27, 2018	353.67	355.26	348.82	350.39	573,598	-2.66(-0.75%)
Feb 26, 2018	355.29	355.95	350.24	353.05	506,163	-0.59(-0.17%)
Feb 23, 2018	349.43	360.50	349.43	353.64	1,154,350	+5.97(+1.72%)
Feb 22, 2018				347.67	964,371	+4.92(+1.44%)
Feb 21, 2018	351.73	352.64	342.45	342.74	1,341,193	-10.26(-2.91%)
Feb 20, 2018	356.84	361.48	352.71	353.00	892,413	-6.11(-1.70%)
Feb 16, 2018		359.11	359.11	359.11	0	-3.57(-0.98%)
Feb 15, 2018		373.98	357.09	362.68	3,164,163	-25.39(-6.54%)
Feb 14, 2018	386.71	389.01	381.93	388.07	987,602	-0.37(-0.10%)
Feb 13, 2018	384.39	389.85	384.13	388.45	1,022,306	+4.27(+1.11%)
Feb 12, 2018	381.64	390.16	370.56	384.17	984,895	+5.02(+1.32%)
Feb 09, 2018	366.85	382.89	364.61	379.15	1,174,116	+14.09(+3.86%)
Feb 08, 2018	380.72	382.88	365.02	365.06	1,083,685	-14.34(-3.78%)
Feb 07, 2018	382.88	390.05	379.14	379.39	476,354	-4.25(-1.11%)
Feb 06, 2018	380.49	386.48	375.05	383.64	815,417	-2.60(-0.67%)
Feb 05, 2018	389.10	393.42	380.21	386.24	652,738	-3.19(-0.82%)
Feb 02, 2018	393.57	397.36	387.80	389.43	598,638	-6.40(-1.62%)
Feb 01, 2018	403.08	407.69	395.13	395.83	638,560	-9.48(-2.34%)
Jan 31, 2018	393.97	408.38	391.87	405.31	830,490	+13.92(+3.56%)
Jan 30, 2018	382.88	393.42	382.88	391.39	786,334	+3.92(+1.01%)
Jan 29, 2018	398.00	400.60	386.86	387.48	707,792	-5.73(-1.46%)
Jan 26, 2018	387.33	394.17	384.67	393.20	1,379,876	+2.16(+0.55%)
Jan 25, 2018	393.08	396.04	385.55	391.05	1,043,195	-1.90(-0.48%)
Jan 24, 2018	394.26	396.89	390.76	392.94	687,506	-0.62(-0.16%)
Jan 23, 2018	388.39	397.31	386.95	393.57	895,378	+5.30(+1.36%)
Jan 22, 2018	390.00	391.14	386.07	388.27	788,750	-1.64(-0.42%)
Jan 19, 2018	390.70	393.63	385.98	389.91	672,949	+0.39(+0.10%)
Jan 18, 2018		396.18	388.95	389.51	884,918	-3.96(-1.01%)
Jan 17, 2018	399.68	402.91	391.04	393.48	704,761	-5.52(-1.38%)
Jan 16, 2018	388.94	403.01	388.66	399.00	943,519	+10.82(+2.79%)
Jan 12, 2018		388.18	388.18	388.18	0	+0.50(+0.13%)
Jan 11, 2018	394.46	402.72	387.37	387.68	681,082	-6.78(-1.72%)
Jan 10, 2018			393.80	394.46	714,624	-11.56(-2.85%)
Jan 09, 2018	409.50	411.13	404.26	406.01	446,715	-1.98(-0.48%)
Jan 08, 2018	401.39	410.81	398.91	407.99	598,009	+7.76(+1.94%)
Jan 05, 2018	400.82	401.53	398.74	400.24	377,149	+1.37(+0.34%)
Jan 04, 2018	400.09	401.10	398.40	398.86	505,980	-0.92(-0.23%)
Jan 03, 2018	399.92	402.97	397.71	399.78	521,819	+1.83(+0.46%)
Jan 02, 2018	403.83	406.53	397.10	397.95	689,936	-5.61(-1.39%)
Dec 29, 2017		403.56	403.56	403.56	0	-1.68(-0.42%)
Dec 28, 2017	401.69	406.59	400.15	405.24	356,168	+3.05(+0.76%)
Dec 27, 2017	398.64	402.61	396.89	402.19	335,965	+4.44(+1.12%)
Dec 26, 2017	394.46	398.47	394.14	397.75	354,417	+0.09(+0.02%)
Dec 22, 2017	397.67	399.09	395.12	397.66	499,171	+0.63(+0.16%)
Dec 21, 2017	399.63	401.65	395.94	397.03	364,140	-1.17(-0.29%)
Dec 20, 2017	397.34	399.06	396.20	398.20	546,643	-1.18(-0.29%)
Dec 19, 2017	405.72	406.55	396.51	399.37	423,249	-6.50(-1.60%)
Dec 18, 2017	407.68	411.36	405.55	405.87	619,539	-1.81(-0.44%)
Dec 15, 2017	411.76	411.76	405.42	407.68	950,853	-2.23(-0.54%)
Dec 14, 2017	402.77	410.63	400.87	409.90	439,557	+8.08(+2.01%)
Dec 13, 2017	404.88	406.64	400.91	401.83	699,983	+0.95(+0.24%)
Dec 12, 2017	400.42	403.46	397.49	400.88	367,840	+0.56(+0.14%)
Dec 11, 2017	402.14	405.66	397.50	400.31	557,770	-2.50(-0.62%)
Dec 08, 2017	408.74	409.29	400.86	402.82	431,895	-3.01(-0.74%)
Dec 07, 2017	401.35	407.91	398.93	405.83	619,559	+4.92(+1.23%)
Dec 06, 2017	397.91	403.12	396.97	400.90	366,053	+4.14(+1.04%)
Dec 05, 2017	393.82	400.15	392.68	396.76	480,328	+2.95(+0.75%)
Dec 04, 2017	419.42	419.74	393.39	393.81	735,644	-23.94(-5.73%)
Dec 01, 2017	413.82	418.02	411.87	417.75	413,755	+4.16(+1.01%)
Nov 30, 2017	416.89	416.89	410.75	413.59	663,421	-3.41(-0.82%)
Nov 29, 2017	425.62	425.62	413.98	417.00	471,875	-8.57(-2.01%)
Nov 28, 2017	428.65	428.72	423.72	425.58	439,889	-0.86(-0.20%)
Nov 27, 2017	422.10	428.51	420.38	426.44	355,434	+4.32(+1.02%)
Nov 24, 2017	421.17	424.49	420.51	422.12	111,890	+1.51(+0.36%)
Nov 22, 2017	421.24	422.97	419.21	420.61	195,281	-1.68(-0.40%)
Nov 21, 2017	420.89	423.07	419.64	422.29	420,984	+2.11(+0.50%)
Nov 20, 2017	422.30	422.53	418.93	420.18	196,364	-0.81(-0.19%)
Nov 17, 2017	421.83	423.51	418.51	420.99	334,332	-2.04(-0.48%)
Nov 16, 2017	422.86	425.08	421.47	423.03	593,474	+0.60(+0.14%)
Nov 15, 2017	426.84	430.46	421.63	422.43	352,107	-5.90(-1.38%)
Nov 14, 2017	427.46	431.24	425.91	428.34	312,232	-0.95(-0.22%)
Nov 13, 2017	427.33	430.89	424.34	429.29	483,600	+1.69(+0.40%)
Nov 10, 2017	429.40	430.13	426.45	427.60	314,870	-2.35(-0.55%)
Nov 09, 2017	436.04	437.97	428.91	429.95	275,659	-7.20(-1.65%)
Nov 08, 2017	431.79	439.24	431.79	437.15	491,510	+4.36(+1.01%)
Nov 07, 2017	437.04	437.87	428.31	432.78	552,427	-3.16(-0.72%)
Nov 06, 2017	430.06	437.25	430.06	435.94	449,728	+4.41(+1.02%)
Nov 03, 2017	430.84	434.43	428.00	431.53	524,316	-1.80(-0.42%)
Nov 02, 2017	426.52	436.10	422.44	433.33	978,621	+19.17(+4.63%)
Nov 01, 2017	412.31	414.76	411.02	414.16	482,789	+3.16(+0.77%)
Oct 31, 2017	406.45	411.87	405.52	411.00	398,352	+3.34(+0.82%)
Oct 30, 2017	404.64	409.49	403.63	407.66	277,851	+2.85(+0.71%)
Oct 27, 2017	403.09	405.41	401.74	404.81	376,070	+2.05(+0.51%)
Oct 26, 2017	408.19	410.31	401.93	402.76	528,932	-3.31(-0.81%)
Oct 25, 2017	410.34	413.66	405.53	406.07	546,704	-4.47(-1.09%)
Oct 24, 2017	409.12	411.87	408.43	410.54	337,336	+3.69(+0.91%)
Oct 23, 2017	416.26	416.26	406.31	406.85	546,831	-8.82(-2.12%)
Oct 20, 2017	419.17	419.17	413.64	415.67	363,036	-1.59(-0.38%)
Oct 19, 2017	417.39	418.91	416.29	417.26	418,030	-0.60(-0.14%)
Oct 18, 2017	411.49	418.20	406.13	417.86	459,639	+8.56(+2.09%)
Oct 17, 2017	408.26	410.38	406.65	409.30	314,588	+0.20(+0.05%)
Oct 16, 2017	409.10	413.15	408.03	409.10	248,861	-1.30(-0.32%)
Oct 13, 2017	414.37	414.37	408.63	410.40	284,777	-1.67(-0.40%)
Oct 12, 2017	406.46	415.19	406.46	412.07	495,341	+5.08(+1.25%)
Oct 11, 2017	402.27	409.04	402.20	406.99	443,487	+6.28(+1.57%)
Oct 10, 2017	401.86	405.50	400.37	400.71	292,053	+0.50(+0.13%)
Oct 09, 2017	398.11	401.21	397.24	400.20	234,450	+2.21(+0.55%)
Oct 06, 2017	393.55	398.99	390.44	398.00	430,555	+3.02(+0.77%)
Oct 05, 2017	394.74	397.39	393.00	394.97	361,412	+2.17(+0.55%)
Oct 04, 2017	392.25	393.79	389.76	392.80	255,087	+0.54(+0.14%)
Oct 03, 2017	393.65	393.65	390.43	392.26	295,100	-1.88(-0.48%)
Oct 02, 2017	396.67	400.41	393.98	394.14	474,159	-1.61(-0.41%)
Sep 29, 2017	391.51	396.46	389.87	395.75	454,958	+4.06(+1.04%)
Sep 28, 2017	391.39	393.55	389.52	391.69	321,898	-0.19(-0.05%)
Sep 27, 2017	385.45	393.23	381.93	391.88	740,513	+6.66(+1.73%)
Sep 26, 2017	389.28	389.34	385.01	385.22	471,477	-2.47(-0.64%)
Sep 25, 2017	391.80	391.93	386.54	387.69	522,072	-3.95(-1.01%)
Sep 22, 2017	396.46	398.45	390.91	391.64	460,032	-4.35(-1.10%)
Sep 21, 2017	398.63	399.92	395.93	395.99	475,515	-2.37(-0.59%)
Sep 20, 2017	402.35	404.77	396.39	398.36	1,151,505	-3.37(-0.84%)
Sep 19, 2017	399.43	405.23	398.10	401.73	888,749	+2.56(+0.64%)
Sep 18, 2017	404.55	405.42	398.23	399.17	889,417	-4.58(-1.13%)
Sep 15, 2017	404.87	405.89	396.83	403.74	1,156,523	+0.36(+0.09%)
Sep 14, 2017	405.52	405.82	400.20	403.39	786,811	-3.51(-0.86%)
Sep 13, 2017	415.31	415.31	405.82	406.90	908,165	-8.43(-2.03%)
Sep 12, 2017		421.45	411.71	415.33	510,194	-5.36(-1.27%)
Sep 11, 2017	411.91	420.94	410.07	420.69	666,777	+11.01(+2.69%)
Sep 08, 2017	410.73	411.99	408.19	409.68	738,966	-2.50(-0.61%)
Sep 07, 2017	411.45	415.76	409.91	412.18	426,793	+1.15(+0.28%)
Sep 06, 2017	410.43	411.90	408.56	411.02	586,052	+0.03(+0.01%)
Sep 05, 2017	412.18	412.37	404.53	411.00	827,039	-2.19(-0.53%)
Sep 01, 2017	415.21	416.66	411.62	413.19	393,080	-2.17(-0.52%)
Aug 31, 2017	414.12	417.16	412.85	415.36	526,248	+2.43(+0.59%)
Aug 30, 2017	413.02	413.92	410.94	412.93	366,928	-0.51(-0.12%)
Aug 29, 2017	409.77	414.47	408.30	413.44	371,954	+2.95(+0.72%)
Aug 28, 2017	414.71	415.76	408.75	410.48	343,843	-2.91(-0.70%)
Aug 25, 2017	412.55	415.14	411.19	413.39	494,622	+2.36(+0.57%)
Aug 24, 2017	409.61	413.12	408.47	411.03	540,003	+1.53(+0.37%)
Aug 23, 2017	404.10	409.88	404.01	409.50	633,416	+4.89(+1.21%)
Aug 22, 2017	399.52	405.28	398.08	404.61	383,582	+5.32(+1.33%)
Aug 21, 2017	396.55	400.36	396.54	399.29	341,099	+2.03(+0.51%)
Aug 18, 2017	398.11	401.05	395.76	397.26	589,820	-1.37(-0.34%)
Aug 17, 2017	401.48	405.07	398.35	398.63	429,457	-2.86(-0.71%)
Aug 16, 2017	396.96	402.33	395.19	401.49	348,796	+5.70(+1.44%)
Aug 15, 2017	393.48	396.80	393.48	395.79	317,831	-1.02(-0.26%)
Aug 14, 2017	389.66	397.52	389.66	396.81	501,098	+9.80(+2.53%)
Aug 11, 2017	389.06	390.11	386.07	387.01	371,027	-0.96(-0.25%)
Aug 10, 2017	394.31	394.54	387.14	387.97	316,793	-7.35(-1.86%)
Aug 09, 2017	389.85	395.90	388.58	395.33	407,685	+5.54(+1.42%)
Aug 08, 2017	390.91	392.75	387.64	389.78	336,045	-2.38(-0.61%)
Aug 07, 2017	393.69	397.73	391.92	392.17	542,296	-1.19(-0.30%)
Aug 04, 2017	396.77	400.39	390.06	393.36	499,926	-3.34(-0.84%)
Aug 03, 2017	405.21	405.21	390.74	396.70	924,722	-5.39(-1.34%)
Aug 02, 2017	400.86	403.85	393.49	402.09	717,528	+2.11(+0.53%)
Aug 01, 2017	399.25	402.00	398.29	399.98	519,979	+2.08(+0.52%)
Jul 31, 2017	396.50	398.40	394.12	397.90	423,470	+2.50(+0.63%)
Jul 28, 2017	390.01	395.79	390.01	395.41	446,098	+4.44(+1.14%)
Jul 27, 2017	390.17	391.93	385.07	390.97	423,702	+2.50(+0.64%)
Jul 26, 2017	386.95	390.62	385.75	388.47	370,764	+2.72(+0.70%)
Jul 25, 2017	390.67	393.15	383.63	385.75	297,231	-4.10(-1.05%)
Jul 24, 2017	389.35	390.83	386.90	389.85	318,074	+0.14(+0.04%)
Jul 21, 2017	388.02	393.02	388.02	389.70	583,099	+0.20(+0.05%)
Jul 20, 2017	388.61	391.61	386.72	389.50	533,052	+0.63(+0.16%)
Jul 19, 2017	387.21	392.45	387.21	388.87	434,444	+1.96(+0.51%)
Jul 18, 2017	384.02	387.17	381.25	386.91	435,566	+2.47(+0.64%)
Jul 17, 2017	386.40	387.44	382.82	384.44	519,002	-1.96(-0.51%)
Jul 14, 2017	386.60	391.48	385.50	386.40	352,494	+1.29(+0.33%)
Jul 13, 2017	385.28	387.13	383.34	385.11	341,605	-0.77(-0.20%)
Jul 12, 2017	382.47	388.38	380.46	385.88	496,129	+5.36(+1.41%)
Jul 11, 2017	377.82	381.21	376.34	380.52	619,735	+3.49(+0.93%)
Jul 10, 2017	374.11	377.83	373.56	377.03	484,173	+3.34(+0.89%)
Jul 07, 2017	369.88	375.50	369.70	373.69	413,883	+4.30(+1.16%)
Jul 06, 2017	372.10	374.03	367.81	369.39	495,080	-4.99(-1.33%)
Jul 05, 2017	374.33	375.68	371.30	374.38	417,106	+1.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.