Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	334.21	335.48	331.84	332.94	385,771	-1.20(-0.36%)
Jan 30, 2017	330.26	334.20	329.39	334.14	361,936	+2.95(+0.89%)
Jan 27, 2017	333.18	333.40	330.36	331.19	408,191	-1.08(-0.33%)
Jan 26, 2017	331.47	334.97	330.83	332.27	586,792	-0.19(-0.06%)
Jan 25, 2017	336.68	337.73	331.34	332.46	691,288	-4.52(-1.34%)
Jan 24, 2017	334.25	337.25	332.14	336.98	464,456	+3.73(+1.12%)
Jan 23, 2017	330.91	335.03	329.85	333.26	616,579	+1.80(+0.54%)
Jan 20, 2017	330.35	331.62	329.11	331.46	459,677	+1.83(+0.56%)
Jan 19, 2017	325.80	330.32	324.59	329.62	726,449	+3.82(+1.17%)
Jan 18, 2017	326.14	327.68	324.35	325.80	408,274	+0.52(+0.16%)
Jan 17, 2017	324.11	327.69	322.83	325.28	419,978	+1.02(+0.31%)
Jan 13, 2017		324.26	324.26	324.26	0	+0.69(+0.21%)
Jan 12, 2017	321.21	324.09	318.94	323.57	524,262	+2.22(+0.69%)
Jan 11, 2017	319.27	324.13	318.85	321.35	633,657	+1.34(+0.42%)
Jan 10, 2017	323.02	323.02	318.26	320.01	520,363	-2.73(-0.85%)
Jan 09, 2017	320.40	324.44	318.40	322.74	657,139	+2.34(+0.73%)
Jan 06, 2017	319.93	322.65	318.16	320.40	530,023	+0.64(+0.20%)
Jan 05, 2017	316.70	319.98	314.08	319.76	569,972	+3.32(+1.05%)
Jan 04, 2017	310.06	317.65	308.82	316.44	745,070	+6.22(+2.00%)
Jan 03, 2017	308.99	311.75	307.16	310.23	475,821	+1.13(+0.37%)
Dec 30, 2016		309.09	309.09	309.09	0	+0.28(+0.09%)
Dec 29, 2016	305.64	310.41	304.32	308.82	430,195	+2.79(+0.91%)
Dec 28, 2016	308.93	310.94	305.65	306.02	340,452	-2.47(-0.80%)
Dec 27, 2016	308.55	311.03	307.10	308.50	340,873	+0.09(+0.03%)
Dec 23, 2016		308.40	308.40	308.40	0	+4.82(+1.59%)
Dec 22, 2016	303.51	304.21	300.95	303.58	726,217	+0.88(+0.29%)
Dec 21, 2016	307.43	308.51	302.48	302.70	689,454	-4.08(-1.33%)
Dec 20, 2016	307.16	309.13	304.97	306.78	593,290	+0.22(+0.07%)
Dec 19, 2016	303.91	307.77	302.25	306.57	580,429	+3.88(+1.28%)
Dec 16, 2016	303.77	306.98	301.87	302.69	1,143,174	+0.17(+0.05%)
Dec 15, 2016	307.23	308.68	301.65	302.52	1,114,557	-4.13(-1.35%)
Dec 14, 2016	312.41	315.05	306.20	306.65	1,009,093	-5.88(-1.88%)
Dec 13, 2016	308.84	319.69	308.84	312.54	912,618	+3.61(+1.17%)
Dec 12, 2016	298.30	310.85	297.11	308.93	1,035,046	+9.68(+3.23%)
Dec 09, 2016	298.40	303.67	297.14	299.25	669,579	-0.37(-0.12%)
Dec 08, 2016	292.71	301.24	292.23	299.62	748,927	+6.45(+2.20%)
Dec 07, 2016	285.57	293.64	283.11	293.17	958,719	+8.23(+2.89%)
Dec 06, 2016	288.51	296.47	284.68	284.95	1,097,065	-2.24(-0.78%)
Dec 05, 2016	287.34	288.61	286.25	287.19	465,730	+1.21(+0.42%)
Dec 02, 2016	283.45	289.78	283.45	285.98	695,201	+1.09(+0.38%)
Dec 01, 2016	292.70	292.70	283.54	284.89	793,644	-8.08(-2.76%)
Nov 30, 2016	296.20	296.76	290.87	292.96	1,067,234	-4.00(-1.35%)
Nov 29, 2016	293.67	300.81	292.35	296.97	499,520	+1.87(+0.63%)
Nov 28, 2016	292.74	297.22	292.74	295.10	487,739	+1.27(+0.43%)
Nov 25, 2016	292.08	295.24	291.16	293.83	272,397	+1.34(+0.46%)
Nov 23, 2016		292.49	292.49	292.49	0	-4.97(-1.67%)
Nov 22, 2016	291.37	298.55	290.18	297.46	608,869	+6.94(+2.39%)
Nov 21, 2016	289.15	291.96	288.36	290.52	440,329	+2.33(+0.81%)
Nov 18, 2016	286.88	290.18	286.37	288.19	618,928	+1.82(+0.63%)
Nov 17, 2016	289.77	291.96	285.68	286.37	514,926	-4.19(-1.44%)
Nov 16, 2016	289.27	290.74	286.06	290.56	554,700	-0.31(-0.11%)
Nov 15, 2016	286.36	297.33	285.56	290.87	1,182,174	+5.31(+1.86%)
Nov 14, 2016	279.82	286.25	272.03	285.56	1,037,372	+5.97(+2.13%)
Nov 11, 2016	284.62	287.70	279.12	279.59	994,122	-4.95(-1.74%)
Nov 10, 2016	298.75	298.75	277.27	284.54	1,884,664	-14.73(-4.92%)
Nov 09, 2016	298.64	301.43	295.13	299.27	937,359	-7.16(-2.34%)
Nov 08, 2016	302.29	308.11	300.85	306.43	830,611	+5.26(+1.75%)
Nov 07, 2016	295.73	301.68	293.93	301.18	884,964	+8.27(+2.82%)
Nov 04, 2016	291.64	293.40	287.17	292.90	1,826,027	+1.56(+0.53%)
Nov 03, 2016	299.04	299.04	290.82	291.34	1,233,858	-6.42(-2.16%)
Nov 02, 2016	299.38	300.81	295.22	297.76	1,074,929	-1.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.