Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 772.88 | 775.22 | 760.25 | 772.23 | 825,505 | +6.81(+0.89%) |
Jun 29, 2023 | 752.77 | 765.44 | 750.03 | 765.42 | 372,549 | +7.71(+1.02%) |
Jun 28, 2023 | 757.12 | 761.91 | 753.02 | 757.71 | 486,983 | +3.92(+0.52%) |
Jun 27, 2023 | 742.44 | 755.71 | 742.44 | 753.79 | 422,295 | +5.20(+0.69%) |
Jun 26, 2023 | 740.24 | 751.73 | 736.76 | 748.59 | 345,757 | +13.62(+1.85%) |
Jun 23, 2023 | 734.93 | 741.41 | 732.05 | 734.96 | 811,291 | -0.87(-0.12%) |
Jun 22, 2023 | 746.28 | 747.43 | 726.23 | 735.83 | 676,137 | -20.70(-2.74%) |
Jun 21, 2023 | 761.95 | 771.61 | 726.51 | 756.53 | 924,976 | -12.06(-1.57%) |
Jun 20, 2023 | 767.03 | 769.83 | 755.22 | 768.58 | 746,286 | +1.60(+0.21%) |
Jun 16, 2023 | 773.06 | 780.19 | 766.62 | 766.98 | 918,277 | -0.70(-0.09%) |
Jun 15, 2023 | 760.95 | 771.79 | 756.33 | 767.68 | 409,587 | +41.97(+5.78%) |
May 08, 2023 | 722.23 | 730.42 | 719.95 | 725.71 | 285,760 | +0.12(+0.02%) |
May 05, 2023 | 720.68 | 727.79 | 713.15 | 725.59 | 439,981 | +10.45(+1.46%) |
May 04, 2023 | 689.72 | 719.19 | 687.34 | 715.13 | 609,541 | +31.09(+4.55%) |
May 03, 2023 | 693.22 | 695.32 | 681.66 | 684.04 | 385,268 | -5.43(-0.79%) |
May 02, 2023 | 706.88 | 708.64 | 689.35 | 689.47 | 330,418 | -18.47(-2.61%) |
May 01, 2023 | 708.83 | 710.75 | 702.64 | 707.95 | 285,946 | -2.03(-0.29%) |
Apr 28, 2023 | 701.15 | 711.41 | 699.11 | 709.98 | 387,783 | +4.16(+0.59%) |
Apr 27, 2023 | 695.46 | 706.88 | 694.24 | 705.82 | 378,158 | +12.84(+1.85%) |
Apr 26, 2023 | 692.88 | 705.38 | 689.31 | 692.99 | 413,102 | -3.25(-0.47%) |
Apr 25, 2023 | 692.48 | 699.29 | 689.80 | 696.24 | 427,665 | -2.90(-0.42%) |
Apr 24, 2023 | 695.91 | 700.34 | 693.01 | 699.14 | 282,414 | +0.03(+0.00%) |
Apr 21, 2023 | 692.10 | 703.11 | 689.67 | 699.11 | 256,873 | +7.83(+1.13%) |
Apr 20, 2023 | 689.97 | 695.90 | 685.78 | 691.29 | 274,655 | -1.90(-0.27%) |
Apr 19, 2023 | 685.35 | 697.12 | 684.37 | 693.19 | 215,545 | +1.37(+0.20%) |
Apr 18, 2023 | 695.08 | 695.08 | 686.71 | 691.82 | 343,025 | -2.33(-0.34%) |
Apr 17, 2023 | 672.36 | 694.73 | 671.72 | 694.15 | 343,113 | +18.90(+2.80%) |
Apr 14, 2023 | 692.74 | 696.90 | 671.10 | 675.25 | 361,810 | -19.66(-2.83%) |
Apr 13, 2023 | 698.98 | 702.16 | 688.20 | 694.91 | 329,322 | -2.29(-0.33%) |
Apr 12, 2023 | 699.50 | 705.53 | 694.81 | 697.19 | 310,570 | +4.42(+0.64%) |
Apr 11, 2023 | 690.64 | 700.58 | 688.99 | 692.77 | 418,182 | +0.28(+0.04%) |
Apr 10, 2023 | 691.07 | 692.97 | 679.81 | 692.48 | 316,610 | -4.89(-0.70%) |
Apr 06, 2023 | 691.53 | 697.85 | 684.37 | 697.38 | 278,158 | +7.26(+1.05%) |
Apr 05, 2023 | 696.17 | 704.40 | 689.59 | 690.11 | 464,753 | -6.54(-0.94%) |
Apr 04, 2023 | 692.46 | 701.43 | 686.87 | 696.65 | 429,502 | +0.53(+0.08%) |