Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 370.46 376.71 370.01 374.90 604,362 +6.88(+1.87%)
Jun 29, 2017 373.99 376.51 364.03 368.01 673,279 -8.28(-2.20%)
Jun 28, 2017 381.44 382.59 375.06 376.30 409,367 -2.52(-0.67%)
Jun 27, 2017 382.57 384.22 378.38 378.82 463,290 -4.23(-1.10%)
Jun 26, 2017 379.45 384.49 378.87 383.05 542,328 +3.86(+1.02%)
Jun 23, 2017 386.66 378.94 379.19 1,613,530 -5.43(-1.41%)
Jun 22, 2017 381.05 386.55 378.26 384.62 693,869 +3.32(+0.87%)
Jun 21, 2017 377.29 381.75 372.82 381.30 804,222 +2.23(+0.59%)
Jun 20, 2017 378.94 380.48 375.72 379.07 522,453 +1.50(+0.40%)
Jun 19, 2017 373.76 377.94 372.71 377.57 523,664 +4.31(+1.16%)
Jun 16, 2017 381.19 382.05 370.41 373.26 1,966,767 -5.83(-1.54%)
Jun 15, 2017 374.83 380.25 373.10 379.09 361,279 +1.62(+0.43%)
Jun 14, 2017 381.25 382.05 376.31 377.47 467,854 +1.36(+0.36%)
Jun 13, 2017 371.76 380.00 371.65 376.11 450,386 +4.83(+1.30%)
Jun 12, 2017 381.56 384.51 368.88 371.27 995,667 -12.40(-3.23%)
Jun 09, 2017 383.84 386.73 380.68 383.68 635,296 -1.03(-0.27%)
Jun 08, 2017 385.90 386.00 379.18 384.71 450,975 -0.26(-0.07%)
Jun 07, 2017 386.13 388.14 381.89 384.97 465,206 -1.42(-0.37%)
Jun 06, 2017 388.25 390.71 385.31 386.39 427,965 -1.66(-0.43%)
Jun 05, 2017 386.61 388.92 384.50 388.05 404,806 -0.10(-0.02%)
Jun 02, 2017 382.56 388.48 380.00 388.14 607,683 +6.45(+1.69%)
Jun 01, 2017 385.85 387.01 380.90 381.69 565,250 -3.56(-0.93%)
May 31, 2017 384.96 386.68 381.67 385.25 848,822 +0.96(+0.25%)
May 30, 2017 384.78 386.77 384.19 384.29 395,434 -1.14(-0.30%)
May 26, 2017 388.72 390.12 384.34 385.43 339,800 -3.28(-0.84%)
May 25, 2017 386.68 389.61 384.32 388.71 484,684 +3.97(+1.03%)
May 24, 2017 379.95 385.87 379.95 384.74 484,832 +4.05(+1.06%)
May 23, 2017 380.70 383.58 379.43 380.69 390,361 +0.97(+0.26%)
May 22, 2017 371.54 380.31 371.54 379.72 466,398 +8.68(+2.34%)
May 19, 2017 371.00 373.69 368.64 371.04 421,972 +0.85(+0.23%)
May 18, 2017 369.96 370.88 366.01 370.19 609,666 -1.05(-0.28%)
May 17, 2017 370.92 373.99 370.53 371.24 476,837 -0.58(-0.16%)
May 16, 2017 373.70 375.08 369.22 371.82 424,015 -1.89(-0.50%)
May 15, 2017 374.64 377.15 373.06 373.71 581,671 -1.10(-0.29%)
May 12, 2017 371.93 374.99 370.93 374.80 612,709 +2.00(+0.54%)
May 11, 2017 368.96 373.28 367.71 372.80 410,986 +3.23(+0.88%)
May 10, 2017 370.46 371.52 368.42 369.57 421,977 -0.75(-0.20%)
May 09, 2017 371.82 371.97 369.02 370.32 392,331 -0.64(-0.17%)
May 08, 2017 370.97 371.86 367.03 370.95 687,924 +0.34(+0.09%)
May 05, 2017 369.12 370.79 366.69 370.61 531,533 +1.71(+0.46%)
May 04, 2017 367.73 369.82 363.99 368.90 661,204 +0.96(+0.26%)
May 03, 2017 368.73 369.50 365.33 367.94 582,161 +0.28(+0.08%)
May 02, 2017 365.60 368.27 363.58 367.66 551,042 +2.33(+0.64%)
May 01, 2017 363.17 365.79 361.96 365.33 655,455 +2.16(+0.59%)
Apr 28, 2017 357.05 363.54 355.77 363.18 653,763 +5.88(+1.65%)
Apr 27, 2017 360.30 360.66 350.40 357.30 712,809 +3.14(+0.89%)
Apr 26, 2017 354.12 356.37 351.74 354.16 639,606 +0.68(+0.19%)
Apr 25, 2017 351.53 353.75 350.57 353.48 526,145 +2.19(+0.62%)
Apr 24, 2017 352.24 353.41 346.58 351.29 620,574 +1.90(+0.54%)
Apr 21, 2017 352.49 352.64 348.91 349.39 532,234 -2.86(-0.81%)
Apr 20, 2017 351.84 354.35 349.32 352.25 528,261 +1.02(+0.29%)
Apr 19, 2017 350.61 351.81 348.78 351.23 374,341 +0.88(+0.25%)
Apr 18, 2017 349.73 351.48 348.88 350.35 328,596 -0.05(-0.01%)
Apr 17, 2017 346.88 350.41 346.88 350.40 447,024 +3.39(+0.98%)
Apr 13, 2017 348.05 349.53 346.53 347.01 421,740 -0.57(-0.16%)
Apr 12, 2017 346.78 348.25 345.13 347.58 561,795 -0.07(-0.02%)
Apr 11, 2017 348.00 349.21 345.28 347.65 517,721 -0.95(-0.27%)
Apr 10, 2017 349.08 349.96 346.98 348.60 480,784 -0.70(-0.20%)
Apr 07, 2017 350.29 351.34 348.88 349.30 488,423 -0.38(-0.11%)
Apr 06, 2017 347.28 350.39 346.50 349.68 388,609 +1.86(+0.54%)
Apr 05, 2017 347.01 351.74 346.20 347.82 476,327 +0.05(+0.01%)
Apr 04, 2017 350.07 350.07 346.32 347.77 487,260 -2.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.