Equinix Inc (NQ: EQIX )

716.53 USD +1.50 (+0.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 327.54 331.80 326.96 330.71 818,647 +2.60(+0.79%)
Mar 30, 2016 330.29 331.67 327.79 328.11 534,659 -1.23(-0.37%)
Mar 29, 2016 322.77 329.41 322.77 329.34 515,300 +5.57(+1.72%)
Mar 28, 2016 321.70 324.97 320.69 323.77 389,662 +3.02(+0.94%)
Mar 24, 2016 317.96 320.75 320.75 320.75 547,800 +1.39(+0.44%)
Mar 23, 2016 319.31 320.49 317.72 319.36 456,945 +0.32(+0.10%)
Mar 22, 2016 315.65 320.45 315.31 319.04 529,078 +1.65(+0.52%)
Mar 21, 2016 314.76 319.00 311.95 317.39 619,912 +1.63(+0.52%)
Mar 18, 2016 317.50 318.29 314.20 315.76 1,049,166 -1.22(-0.38%)
Mar 17, 2016 316.59 321.45 315.07 316.98 1,008,678 +0.22(+0.07%)
Mar 16, 2016 310.28 318.32 310.28 316.76 671,316 +4.29(+1.37%)
Mar 15, 2016 311.26 315.61 311.26 312.47 850,764 -1.55(-0.49%)
Mar 14, 2016 313.77 315.67 309.37 314.02 836,849 -3.98(-1.25%)
Mar 11, 2016 310.00 319.36 308.66 318.00 983,607 +11.29(+3.68%)
Mar 10, 2016 303.46 307.60 301.30 306.71 811,407 +5.45(+1.81%)
Mar 09, 2016 299.92 303.70 299.29 301.26 675,148 +2.51(+0.84%)
Mar 08, 2016 295.84 303.72 295.37 298.75 872,489 +1.02(+0.34%)
Mar 07, 2016 305.89 308.02 294.05 297.73 1,080,213 -11.99(-3.87%)
Mar 04, 2016 310.59 311.44 303.50 309.72 1,009,112 -0.87(-0.28%)
Mar 03, 2016 302.78 310.81 301.70 310.59 1,112,437 +6.58(+2.16%)
Mar 02, 2016 307.71 308.00 299.30 304.01 1,015,282 -4.39(-1.42%)
Mar 01, 2016 306.24 308.57 303.02 308.40 1,334,962 +4.71(+1.55%)
Feb 29, 2016 305.31 308.77 302.95 303.69 1,017,133 -3.08(-1.00%)
Feb 26, 2016 306.49 315.06 303.66 306.77 897,731 -0.72(-0.23%)
Feb 25, 2016 296.23 307.62 296.23 307.49 999,383 +12.48(+4.23%)
Feb 24, 2016 290.59 296.61 287.69 295.01 1,078,448 +2.95(+1.01%)
Feb 23, 2016 298.85 299.90 290.62 292.06 969,912 -7.77(-2.59%)
Feb 22, 2016 302.17 304.83 298.17 299.83 941,409 +0.46(+0.15%)
Feb 19, 2016 287.90 304.13 284.76 299.37 2,164,379 +9.06(+3.12%)
Feb 18, 2016 288.02 293.67 286.95 290.31 1,178,027 -0.34(-0.12%)
Feb 17, 2016 291.30 296.43 285.95 290.65 1,320,140 -0.65(-0.22%)
Feb 16, 2016 285.82 291.68 284.44 291.30 1,304,615 +6.42(+2.25%)
Feb 12, 2016 279.54 284.88 284.88 284.88 1,081,600 +9.83(+3.57%)
Feb 11, 2016 265.40 279.29 265.40 275.05 978,637 +1.71(+0.63%)
Feb 10, 2016 268.05 278.28 266.29 273.34 1,474,318 +8.29(+3.13%)
Feb 09, 2016 268.69 269.99 255.45 265.05 2,096,991 -3.79(-1.41%)
Feb 08, 2016 285.88 286.00 261.81 268.84 1,850,272 -19.60(-6.80%)
Feb 05, 2016 306.91 307.34 288.11 288.44 1,390,322 -20.01(-6.49%)
Feb 04, 2016 312.17 314.08 305.36 308.45 1,032,945 -1.09(-0.35%)
Feb 03, 2016 313.50 314.88 304.34 309.54 1,114,611 -3.05(-0.98%)
Feb 02, 2016 307.93 313.87 307.26 312.59 1,009,498 +1.15(+0.37%)
Feb 01, 2016 310.05 315.81 308.88 311.44 812,171 +0.87(+0.28%)
Jan 29, 2016 301.33 310.83 301.00 310.57 1,145,292 +10.35(+3.45%)
Jan 28, 2016 301.25 309.96 295.51 300.22 1,032,436 +0.65(+0.22%)
Jan 27, 2016 304.24 307.96 297.02 299.57 1,089,627 -4.07(-1.34%)
Jan 26, 2016 304.18 305.99 299.88 303.64 1,045,178 +3.71(+1.24%)
Jan 25, 2016 296.26 306.31 295.78 299.93 1,369,679 +2.88(+0.97%)
Jan 22, 2016 293.70 298.55 291.36 297.05 1,268,777 +7.27(+2.51%)
Jan 21, 2016 294.29 295.35 287.31 289.78 860,683 -4.58(-1.56%)
Jan 20, 2016 290.84 297.25 281.85 294.36 1,383,640 -0.75(-0.25%)
Jan 19, 2016 308.50 308.94 289.72 295.11 1,831,562 -8.08(-2.67%)
Jan 15, 2016 305.01 303.19 303.19 303.19 1,256,300 -7.80(-2.51%)
Jan 14, 2016 306.07 315.50 297.29 310.99 3,697,919 +5.41(+1.77%)
Jan 13, 2016 314.24 316.20 304.69 305.58 1,222,889 -9.34(-2.97%)
Jan 12, 2016 314.76 316.00 309.83 314.92 860,584 +2.04(+0.65%)
Jan 11, 2016 311.74 318.36 309.36 312.88 1,605,921 +3.09(+1.00%)
Jan 08, 2016 304.60 312.29 304.32 309.79 1,463,330 +6.50(+2.14%)
Jan 07, 2016 304.73 306.70 302.25 303.29 1,151,912 -5.84(-1.89%)
Jan 06, 2016 299.64 310.28 298.88 309.13 1,147,466 +5.72(+1.89%)
Jan 05, 2016 297.98 304.53 294.17 303.41 1,440,339 +7.33(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.