Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 331.31 332.09 328.00 331.92 614,275 +1.46(+0.44%)
Jun 29, 2016 324.74 330.85 324.74 330.45 718,066 +7.70(+2.38%)
Jun 28, 2016 319.57 323.23 318.51 322.76 677,270 +5.02(+1.58%)
Jun 27, 2016 321.01 321.20 314.58 317.73 987,866 -4.10(-1.27%)
Jun 24, 2016 319.49 328.80 317.92 321.83 1,645,825 -8.12(-2.46%)
Jun 23, 2016 326.77 331.68 321.77 329.95 1,049,700 +4.95(+1.52%)
Jun 22, 2016 328.03 328.58 324.85 325.00 804,195 +0.12(+0.04%)
Jun 21, 2016 320.73 325.52 320.73 324.88 646,907 +4.79(+1.50%)
Jun 20, 2016 324.25 324.44 319.88 320.08 644,989 -0.57(-0.18%)
Jun 17, 2016 321.57 323.85 316.07 320.66 1,563,118 -2.47(-0.76%)
Jun 16, 2016 316.10 323.81 316.10 323.12 970,551 +4.59(+1.44%)
Jun 15, 2016 317.42 319.74 315.38 318.54 517,276 +2.39(+0.76%)
Jun 14, 2016 315.88 317.88 314.34 316.15 1,033,482 -0.01(-0.00%)
Jun 13, 2016 316.75 322.50 315.89 316.16 821,589 -0.84(-0.26%)
Jun 10, 2016 319.04 320.32 315.43 316.99 822,518 -2.49(-0.78%)
Jun 09, 2016 318.22 320.06 318.03 319.49 463,032 +0.23(+0.07%)
Jun 08, 2016 318.94 319.94 316.73 319.25 699,450 +1.70(+0.54%)
Jun 07, 2016 316.05 320.50 315.92 317.55 664,312 +1.42(+0.45%)
Jun 06, 2016 312.46 316.94 312.35 316.13 1,170,286 +3.94(+1.26%)
Jun 03, 2016 314.64 315.77 310.01 312.19 692,837 -2.43(-0.77%)
Jun 02, 2016 312.41 314.87 310.69 314.62 685,832 +1.36(+0.43%)
Jun 01, 2016 309.01 313.33 308.36 313.26 751,422 +3.37(+1.09%)
May 31, 2016 315.68 315.79 309.50 309.89 1,345,168 -3.90(-1.24%)
May 27, 2016 310.83 313.79 313.79 313.79 963,381 +2.97(+0.96%)
May 26, 2016 306.79 310.93 305.44 310.82 883,995 +4.59(+1.50%)
May 25, 2016 305.39 307.42 302.56 306.23 1,049,803 +2.57(+0.85%)
May 24, 2016 295.89 304.09 295.06 303.67 1,174,413 +8.62(+2.92%)
May 23, 2016 293.92 296.07 292.25 295.05 388,629 +1.21(+0.41%)
May 20, 2016 293.23 295.04 289.63 293.84 628,581 +1.66(+0.57%)
May 19, 2016 288.71 294.25 288.71 292.18 716,799 +0.85(+0.29%)
May 18, 2016 291.31 293.71 286.68 291.33 646,748 -0.23(-0.08%)
May 17, 2016 293.84 296.65 290.81 291.56 543,536 -5.35(-1.80%)
May 16, 2016 293.76 297.03 292.57 296.90 486,210 +3.60(+1.23%)
May 13, 2016 294.86 296.08 292.29 293.30 415,756 -1.57(-0.53%)
May 12, 2016 291.79 295.52 288.58 294.87 577,405 +4.71(+1.62%)
May 11, 2016 290.92 292.46 287.69 290.16 686,056 -0.37(-0.13%)
May 10, 2016 291.22 292.11 289.20 290.52 511,085 +0.06(+0.02%)
May 09, 2016 286.94 292.54 285.78 290.47 621,156 +3.48(+1.21%)
May 06, 2016 280.05 287.70 278.13 286.99 963,045 +5.17(+1.83%)
May 05, 2016 284.69 286.95 278.46 281.82 1,187,687 -3.35(-1.18%)
May 04, 2016 281.76 287.13 281.08 285.18 1,232,543 +1.65(+0.58%)
May 03, 2016 283.15 284.04 279.58 283.52 734,601 -0.62(-0.22%)
May 02, 2016 282.00 284.35 280.64 284.15 463,728 +2.79(+0.99%)
Apr 29, 2016 278.65 282.63 276.54 281.36 546,544 +1.80(+0.64%)
Apr 28, 2016 281.72 285.00 278.67 279.56 554,319 -3.05(-1.08%)
Apr 27, 2016 281.11 284.95 277.87 282.61 732,621 +1.46(+0.52%)
Apr 26, 2016 278.14 284.00 277.29 281.16 766,690 +2.80(+1.01%)
Apr 25, 2016 273.86 278.38 272.68 278.35 438,725 +4.10(+1.49%)
Apr 22, 2016 272.67 272.67 269.39 274.26 464,087 +1.81(+0.66%)
Apr 21, 2016 276.15 280.48 270.90 272.45 816,645 -4.45(-1.61%)
Apr 20, 2016 276.86 278.47 274.54 276.90 545,000 +0.21(+0.08%)
Apr 19, 2016 278.69 279.26 274.10 276.69 374,181 -0.62(-0.22%)
Apr 18, 2016 275.11 277.66 274.44 277.31 356,571 +1.27(+0.46%)
Apr 15, 2016 272.97 277.08 272.24 276.04 564,026 +2.85(+1.04%)
Apr 14, 2016 273.21 274.41 271.35 273.19 419,383 -0.68(-0.25%)
Apr 13, 2016 274.59 274.59 271.19 273.87 609,068 -0.49(-0.18%)
Apr 12, 2016 277.83 277.83 273.58 274.36 778,453 -1.58(-0.57%)
Apr 11, 2016 279.32 279.36 275.49 275.94 715,286 -1.70(-0.61%)
Apr 08, 2016 279.97 280.82 275.03 277.65 651,347 +0.15(+0.06%)
Apr 07, 2016 277.31 278.46 275.20 277.49 673,434 -1.36(-0.49%)
Apr 06, 2016 279.37 280.80 277.79 278.86 863,998 -1.05(-0.37%)
Apr 05, 2016 281.06 283.80 279.56 279.90 502,444 -3.81(-1.34%)
Apr 04, 2016 282.72 284.62 281.35 283.71 604,906 +2.70(+0.96%)
Apr 01, 2016 279.62 282.94 279.11 281.01 586,916 -0.65(-0.23%)
Mar 31, 2016 278.97 282.60 278.47 281.67 961,185 +2.21(+0.79%)
Mar 30, 2016 281.31 282.49 279.18 279.45 627,751 -1.05(-0.37%)
Mar 29, 2016 274.90 280.56 274.90 280.50 605,021 +4.74(+1.72%)
Mar 28, 2016 273.99 276.78 273.13 275.76 457,507 +2.57(+0.94%)
Mar 24, 2016 270.81 273.19 273.19 273.19 643,180 +1.18(+0.44%)
Mar 23, 2016 271.96 272.96 270.60 272.00 536,505 +0.27(+0.10%)
Mar 22, 2016 268.84 272.93 268.55 271.73 621,198 +1.41(+0.52%)
Mar 21, 2016 268.08 271.69 265.69 270.32 727,847 +1.39(+0.52%)
Mar 18, 2016 270.42 271.09 267.61 268.94 1,231,841 -1.04(-0.38%)
Mar 17, 2016 269.64 273.78 268.35 269.97 1,184,303 +0.19(+0.07%)
Mar 16, 2016 264.27 271.12 264.27 269.79 788,202 +3.65(+1.37%)
Mar 15, 2016 265.10 268.81 265.10 266.13 998,894 -1.32(-0.49%)
Mar 14, 2016 267.24 268.86 263.49 267.45 982,556 -3.39(-1.25%)
Mar 11, 2016 264.03 272.00 262.89 270.84 1,154,867 +9.62(+3.68%)
Mar 10, 2016 258.46 261.98 256.62 261.23 952,685 +4.64(+1.81%)
Mar 09, 2016 255.44 258.66 254.91 256.58 792,701 +2.14(+0.84%)
Mar 08, 2016 251.97 258.68 251.57 254.45 1,024,402 +0.87(+0.34%)
Mar 07, 2016 260.53 262.34 250.44 253.58 1,268,294 -8.72(-3.33%)
Mar 04, 2016 263.04 263.76 257.03 262.30 1,191,546 -0.74(-0.28%)
Mar 03, 2016 256.42 263.22 255.51 263.04 1,313,551 +5.57(+2.16%)
Mar 02, 2016 260.60 260.84 253.47 257.46 1,198,831 -3.72(-1.42%)
Mar 01, 2016 259.35 261.33 256.62 261.18 1,576,305 +3.99(+1.55%)
Feb 29, 2016 258.56 261.50 256.57 257.19 1,201,017 -2.61(-1.00%)
Feb 26, 2016 259.56 266.82 257.17 259.80 1,060,029 -0.61(-0.23%)
Feb 25, 2016 250.88 260.52 250.88 260.41 1,180,058 +10.57(+4.23%)
Feb 24, 2016 246.10 251.20 243.64 249.84 1,273,417 +2.50(+1.01%)
Feb 23, 2016 253.09 253.98 246.12 247.34 1,145,259 -6.58(-2.59%)
Feb 22, 2016 255.91 258.16 252.52 253.92 1,111,603 +0.39(+0.15%)
Feb 19, 2016 243.82 257.56 241.16 253.53 2,555,670 +7.67(+3.12%)
Feb 18, 2016 243.92 248.71 243.02 245.86 1,390,999 -0.29(-0.12%)
Feb 17, 2016 246.70 251.04 242.17 246.15 1,558,804 -0.55(-0.22%)
Feb 16, 2016 242.06 247.02 240.89 246.70 1,540,472 +5.44(+2.25%)
Feb 12, 2016 236.74 241.26 241.26 241.26 1,277,139 +8.33(+3.57%)
Feb 11, 2016 224.76 236.53 224.76 232.94 1,155,561 +1.45(+0.63%)
Feb 10, 2016 227.01 235.67 225.52 231.49 1,740,855 +7.02(+3.13%)
Feb 09, 2016 227.55 228.65 216.34 224.47 2,476,099 -3.21(-1.41%)
Feb 08, 2016 242.11 242.21 221.72 227.68 2,184,777 -16.60(-6.80%)
Feb 05, 2016 259.92 260.28 244.00 244.28 1,641,674 -16.95(-6.49%)
Feb 04, 2016 264.38 265.99 258.61 261.22 1,219,688 -0.92(-0.35%)
Feb 03, 2016 265.50 266.67 257.74 262.15 1,316,118 -2.58(-0.98%)
Feb 02, 2016 260.78 265.81 260.22 264.73 1,192,002 +0.97(+0.37%)
Feb 01, 2016 262.58 267.46 261.59 263.76 959,001 +0.74(+0.28%)
Jan 29, 2016 255.19 263.24 254.91 263.02 1,352,345 +8.77(+3.45%)
Jan 28, 2016 255.13 262.50 250.26 254.25 1,219,087 +0.55(+0.22%)
Jan 27, 2016 257.66 260.81 251.54 253.70 1,286,617 -3.45(-1.34%)
Jan 26, 2016 257.61 259.14 253.96 257.15 1,234,132 +3.14(+1.24%)
Jan 25, 2016 250.90 259.41 250.49 254.01 1,617,299 +2.44(+0.97%)
Jan 22, 2016 248.73 252.84 246.75 251.57 1,498,155 +6.16(+2.51%)
Jan 21, 2016 249.23 250.13 243.32 245.41 1,016,283 -3.88(-1.56%)
Jan 20, 2016 246.31 251.74 238.70 249.29 1,633,784 -0.64(-0.25%)
Jan 19, 2016 261.27 261.64 245.36 249.93 2,162,684 -6.84(-2.66%)
Jan 15, 2016 258.31 256.77 256.77 256.77 1,483,422 -6.61(-2.51%)
Jan 14, 2016 259.21 267.19 251.77 263.38 4,366,455 +4.58(+1.77%)
Jan 13, 2016 266.13 267.79 258.04 258.79 1,443,971 -7.91(-2.97%)
Jan 12, 2016 266.57 267.62 262.39 266.70 1,016,166 +1.73(+0.65%)
Jan 11, 2016 264.01 269.62 262.00 264.98 1,896,250 +2.62(+1.00%)
Jan 08, 2016 257.96 264.48 257.73 262.36 1,727,881 +5.50(+2.14%)
Jan 07, 2016 258.07 259.74 255.97 256.85 1,360,162 -4.95(-1.89%)
Jan 06, 2016 253.76 262.77 253.12 261.80 1,354,913 +4.84(+1.89%)
Jan 05, 2016 252.36 257.90 249.13 256.96 1,700,733 +6.21(+2.48%)
Jan 04, 2016 253.86 254.58 248.35 250.75 1,038,661 -5.35(-2.09%)
Dec 31, 2015 256.18 256.10 256.10 256.10 477,392 -0.25(-0.10%)
Dec 30, 2015 256.98 258.15 255.93 256.35 379,029 -1.94(-0.75%)
Dec 29, 2015 258.30 258.30 255.72 258.29 491,667 +3.45(+1.35%)
Dec 28, 2015 251.16 255.38 250.08 254.84 399,593 +3.15(+1.25%)
Dec 24, 2015 251.52 251.69 251.69 251.69 244,068 -0.14(-0.05%)
Dec 23, 2015 252.31 252.31 248.01 251.82 641,025 +0.36(+0.14%)
Dec 22, 2015 250.67 252.82 247.80 251.47 689,057 +1.01(+0.40%)
Dec 21, 2015 246.50 250.79 244.94 250.46 1,041,072 +5.41(+2.21%)
Dec 18, 2015 247.46 249.66 245.05 245.05 2,367,421 -3.44(-1.38%)
Dec 17, 2015 250.86 251.81 247.66 248.49 805,297 -1.76(-0.70%)
Dec 16, 2015 246.34 251.16 245.70 250.25 1,345,061 +4.63(+1.89%)
Dec 15, 2015 249.55 249.98 245.53 245.62 1,188,338 -2.99(-1.20%)
Dec 14, 2015 246.27 252.96 245.79 248.60 1,384,654 +3.06(+1.24%)
Dec 11, 2015 247.79 250.04 243.31 245.55 956,111 -4.84(-1.93%)
Dec 10, 2015 252.24 253.51 248.94 250.38 826,670 -2.19(-0.87%)
Dec 09, 2015 252.11 254.62 250.15 252.58 793,400 +0.12(+0.05%)
Dec 08, 2015 250.27 255.00 249.96 252.46 814,972 +0.44(+0.17%)
Dec 07, 2015 256.11 256.11 251.19 252.02 635,467 -1.63(-0.64%)
Dec 04, 2015 249.46 254.12 245.86 253.65 995,867 +5.04(+2.03%)
Dec 03, 2015 251.27 252.64 247.50 248.62 811,939 -3.74(-1.48%)
Dec 02, 2015 253.29 255.29 252.01 252.36 616,080 -0.82(-0.32%)
Dec 01, 2015 250.71 253.32 249.69 253.17 581,827 +3.48(+1.39%)
Nov 30, 2015 250.75 251.78 246.53 249.69 806,464 -1.05(-0.42%)
Nov 27, 2015 248.44 251.24 247.25 250.75 269,167 +2.21(+0.89%)
Nov 25, 2015 247.45 248.54 248.54 248.54 424,156 +1.62(+0.65%)
Nov 24, 2015 249.85 251.10 246.86 246.92 711,846 -3.81(-1.52%)
Nov 23, 2015 250.76 253.32 248.47 250.73 760,673 -0.73(-0.29%)
Nov 20, 2015 241.60 251.46 241.10 251.46 2,238,997 +10.52(+4.37%)
Nov 19, 2015 242.33 242.96 238.17 240.94 2,727,956 -5.88(-2.38%)
Nov 18, 2015 251.77 251.77 242.12 246.82 1,310,913 -5.04(-2.00%)
Nov 17, 2015 246.95 254.96 245.89 251.86 1,041,483 +3.10(+1.25%)
Nov 16, 2015 244.30 248.89 244.22 248.76 630,954 +3.64(+1.48%)
Nov 13, 2015 248.16 249.27 244.33 245.12 782,937 -3.09(-1.25%)
Nov 12, 2015 249.46 251.09 248.11 248.21 513,583 -1.84(-0.73%)
Nov 11, 2015 252.47 253.95 249.29 250.05 700,041 -0.52(-0.21%)
Nov 10, 2015 246.22 250.71 244.69 250.57 937,757 +4.33(+1.76%)
Nov 09, 2015 245.07 247.53 241.80 246.24 1,032,823 +1.71(+0.70%)
Nov 06, 2015 248.78 250.96 241.69 244.53 1,013,957 -4.57(-1.84%)
Nov 05, 2015 248.94 250.19 245.27 249.10 576,847 -0.16(-0.06%)
Nov 04, 2015 252.09 254.60 246.68 249.26 739,222 -2.80(-1.11%)
Nov 03, 2015 254.91 255.65 250.46 252.06 723,275 -3.60(-1.41%)
Nov 02, 2015 250.76 256.63 250.39 255.66 807,238 +5.81(+2.33%)
Oct 30, 2015 247.27 251.26 245.06 249.85 820,033 +3.17(+1.29%)
Oct 29, 2015 245.32 254.06 240.63 246.67 1,423,076 -1.41(-0.57%)
Oct 28, 2015 249.95 250.83 244.53 248.09 1,532,658 -1.26(-0.51%)
Oct 27, 2015 252.71 253.27 248.81 249.35 1,005,343 -4.30(-1.70%)
Oct 26, 2015 248.66 254.13 247.82 253.65 1,062,007 +5.36(+2.16%)
Oct 23, 2015 250.60 250.60 245.91 248.30 1,156,629 +0.19(+0.07%)
Oct 22, 2015 246.40 249.60 246.18 248.11 1,540,434 +1.97(+0.80%)
Oct 21, 2015 248.20 249.85 245.81 246.14 971,680 -0.91(-0.37%)
Oct 20, 2015 244.96 247.50 244.01 247.05 768,085 +2.23(+0.91%)
Oct 19, 2015 239.99 245.29 239.13 244.82 997,563 +3.71(+1.54%)
Oct 16, 2015 236.81 241.32 232.66 241.10 676,695 +5.22(+2.21%)
Oct 15, 2015 231.97 236.14 227.38 235.88 897,013 +4.55(+1.97%)
Oct 14, 2015 228.29 232.22 227.15 231.34 859,665 +2.53(+1.10%)
Oct 13, 2015 228.16 230.24 226.81 228.81 659,049 -0.72(-0.32%)
Oct 12, 2015 226.88 230.14 226.88 229.53 605,897 +2.26(+0.99%)
Oct 09, 2015 224.93 227.89 223.66 227.28 889,429 +2.14(+0.95%)
Oct 08, 2015 223.28 225.42 221.15 225.14 910,261 +1.62(+0.73%)
Oct 07, 2015 230.29 230.31 221.65 223.51 1,226,254 -5.17(-2.26%)
Oct 06, 2015 229.87 234.12 227.44 228.68 883,657 -0.79(-0.35%)
Oct 05, 2015 227.70 230.74 226.61 229.47 786,262 +3.12(+1.38%)
Oct 02, 2015 220.20 226.42 218.59 226.35 662,332 +2.53(+1.13%)
Oct 01, 2015 222.53 224.05 219.97 223.82 1,022,803 +2.48(+1.12%)
Sep 30, 2015 218.96 221.74 217.89 221.35 990,685 +3.58(+1.64%)
Sep 29, 2015 219.81 219.81 217.07 217.77 1,485,680 -1.22(-0.56%)
Sep 28, 2015 225.88 230.42 218.33 218.99 1,185,567 -7.13(-3.15%)
Sep 25, 2015 230.07 231.09 224.75 226.12 1,259,598 -0.30(-0.13%)
Sep 24, 2015 232.93 234.65 225.93 226.42 1,039,347 -7.46(-3.19%)
Sep 23, 2015 232.72 234.63 230.44 233.89 651,564 +0.36(+0.15%)
Sep 22, 2015 231.39 234.68 231.39 233.53 768,806 -2.89(-1.22%)
Sep 21, 2015 232.78 236.78 231.72 236.42 736,937 +5.27(+2.28%)
Sep 18, 2015 231.46 238.40 229.36 231.15 1,815,466 -3.69(-1.57%)
Sep 17, 2015 235.30 238.42 233.55 234.84 1,110,677 -0.41(-0.17%)
Sep 16, 2015 234.39 235.72 231.88 235.25 833,846 +0.42(+0.18%)
Sep 15, 2015 235.39 236.17 233.43 234.83 969,538 +0.28(+0.12%)
Sep 14, 2015 234.68 236.10 232.48 234.54 1,323,314 +0.06(+0.03%)
Sep 11, 2015 230.39 234.48 229.25 234.48 1,353,687 +3.63(+1.57%)
Sep 10, 2015 226.46 233.09 225.98 230.85 1,507,473 +3.35(+1.47%)
Sep 09, 2015 228.60 229.70 227.10 227.50 1,092,554 +1.39(+0.62%)
Sep 08, 2015 219.58 226.49 218.80 226.11 1,049,937 +7.61(+3.48%)
Sep 04, 2015 220.88 218.50 218.50 218.50 1,018,642 -3.69(-1.66%)
Sep 03, 2015 218.20 222.79 218.11 222.19 1,242,536 +3.64(+1.66%)
Sep 02, 2015 214.54 218.58 213.43 218.55 1,295,795 +5.73(+2.69%)
Sep 01, 2015 214.62 215.98 210.85 212.82 1,603,540 -5.59(-2.56%)
Aug 31, 2015 216.59 218.68 214.55 218.41 6,066,668 +0.80(+0.37%)
Aug 28, 2015 214.31 218.59 214.13 217.61 726,986 +2.14(+0.99%)
Aug 27, 2015 212.19 217.12 211.73 215.47 870,411 +4.32(+2.05%)
Aug 26, 2015 208.09 211.96 204.04 211.15 1,330,228 +7.85(+3.86%)
Aug 25, 2015 210.75 213.47 203.10 203.30 1,598,579 -3.58(-1.73%)
Aug 24, 2015 210.50 216.24 203.21 206.88 1,619,154 -11.41(-5.23%)
Aug 21, 2015 222.99 225.10 218.29 218.29 1,580,882 -6.96(-3.09%)
Aug 20, 2015 228.67 229.02 225.21 225.25 706,872 -4.53(-1.97%)
Aug 19, 2015 230.21 232.12 228.48 229.78 614,278 -1.47(-0.64%)
Aug 18, 2015 228.85 231.51 228.07 231.25 504,034 +2.34(+1.02%)
Aug 17, 2015 227.56 228.96 226.16 228.91 503,206 +0.09(+0.04%)
Aug 14, 2015 229.39 231.54 226.80 228.82 1,218,156 +1.75(+0.77%)
Aug 13, 2015 228.47 228.71 224.34 227.07 670,323 +1.51(+0.67%)
Aug 12, 2015 223.22 226.55 221.44 225.56 866,797 +0.74(+0.33%)
Aug 11, 2015 224.01 227.28 222.84 224.82 685,172 -0.53(-0.24%)
Aug 10, 2015 227.60 228.05 223.67 225.35 1,239,613 -0.24(-0.11%)
Aug 07, 2015 225.25 225.87 219.66 225.59 385,347 +0.31(+0.14%)
Aug 06, 2015 226.12 226.12 220.98 225.28 647,283 -0.36(-0.16%)
Aug 05, 2015 226.56 228.18 224.82 225.64 594,221 +0.33(+0.15%)
Aug 04, 2015 226.88 228.71 224.92 225.31 521,902 -2.29(-1.01%)
Aug 03, 2015 225.09 228.71 223.43 227.60 798,814 +3.20(+1.43%)
Jul 31, 2015 228.23 228.62 224.22 224.40 651,985 -2.95(-1.30%)
Jul 30, 2015 226.40 231.81 225.33 227.35 1,021,166 +2.70(+1.20%)
Jul 29, 2015 224.45 225.68 222.76 224.65 887,718 +0.02(+0.01%)
Jul 28, 2015 224.43 226.37 221.67 224.63 1,234,923 +2.06(+0.93%)
Jul 27, 2015 221.13 223.30 218.32 222.57 930,714 +0.47(+0.21%)
Jul 24, 2015 215.86 222.16 215.12 222.11 812,134 +5.37(+2.48%)
Jul 23, 2015 216.69 219.69 215.40 216.74 670,022 -0.13(-0.06%)
Jul 22, 2015 216.07 218.51 215.35 216.87 573,852 +0.57(+0.26%)
Jul 21, 2015 217.43 219.10 216.14 216.30 590,639 -1.13(-0.52%)
Jul 20, 2015 212.36 217.68 211.66 217.43 844,237 +5.42(+2.56%)
Jul 17, 2015 210.53 212.30 209.23 212.00 545,158 +1.11(+0.53%)
Jul 16, 2015 210.36 212.14 209.20 210.89 601,820 +1.87(+0.89%)
Jul 15, 2015 210.07 211.91 208.18 209.03 471,365 -1.02(-0.49%)
Jul 14, 2015 209.27 211.17 208.70 210.05 449,275 +0.91(+0.44%)
Jul 13, 2015 209.33 211.21 208.26 209.14 540,991 +0.93(+0.45%)
Jul 10, 2015 209.22 210.52 207.44 208.21 677,303 +1.69(+0.82%)
Jul 09, 2015 208.09 209.35 205.93 206.51 644,272 +0.26(+0.13%)
Jul 08, 2015 206.77 208.88 206.10 206.25 646,913 -0.93(-0.45%)
Jul 07, 2015 205.57 208.24 203.56 207.18 1,016,131 +1.60(+0.78%)
Jul 06, 2015 203.67 206.14 202.31 205.57 676,157 +0.14(+0.07%)
Jul 02, 2015 206.08 205.44 205.44 205.44 434,396 -0.24(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.