Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	406.48	411.91	405.55	411.04	398,318	+3.34(+0.82%)
Oct 30, 2017	404.67	409.52	403.66	407.70	277,828	+2.86(+0.71%)
Oct 27, 2017	403.12	405.44	401.77	404.84	376,038	+2.05(+0.51%)
Oct 26, 2017	408.22	410.34	401.97	402.79	528,887	-3.31(-0.81%)
Oct 25, 2017	410.38	413.69	405.56	406.10	546,657	-4.47(-1.09%)
Oct 24, 2017	409.15	411.91	408.46	410.57	337,308	+3.69(+0.91%)
Oct 23, 2017	416.30	416.30	406.34	406.88	546,785	-8.82(-2.12%)
Oct 20, 2017	419.21	419.21	413.67	415.70	363,005	-1.59(-0.38%)
Oct 19, 2017	417.43	418.94	416.33	417.29	417,994	-0.60(-0.14%)
Oct 18, 2017	411.53	418.24	406.16	417.89	459,600	+8.56(+2.09%)
Oct 17, 2017	408.30	410.42	406.69	409.34	314,561	+0.20(+0.05%)
Oct 16, 2017	409.13	413.19	408.06	409.13	248,840	-1.30(-0.32%)
Oct 13, 2017	414.40	414.40	408.67	410.44	284,752	-1.67(-0.40%)
Oct 12, 2017	406.50	415.23	406.50	412.10	495,298	+5.08(+1.25%)
Oct 11, 2017	402.31	409.07	402.23	407.02	443,449	+6.28(+1.57%)
Oct 10, 2017	401.90	405.53	400.41	400.74	292,028	+0.51(+0.13%)
Oct 09, 2017	398.15	401.25	397.28	400.24	234,430	+2.21(+0.55%)
Oct 06, 2017	393.58	399.02	390.47	398.03	430,518	+3.02(+0.77%)
Oct 05, 2017	394.78	397.42	393.03	395.01	361,381	+2.17(+0.55%)
Oct 04, 2017	392.28	393.82	389.79	392.83	255,065	+0.54(+0.14%)
Oct 03, 2017	393.69	393.69	390.47	392.29	295,075	-1.88(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.