Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	370.49	376.74	370.04	374.93	604,311	+6.88(+1.87%)
Jun 29, 2017	374.02	376.54	364.06	368.05	673,221	-8.28(-2.20%)
Jun 28, 2017	381.48	382.62	375.09	376.33	409,332	-2.52(-0.67%)
Jun 27, 2017	382.60	384.25	378.42	378.85	463,250	-4.23(-1.10%)
Jun 26, 2017	379.48	384.52	378.90	383.08	542,282	+3.86(+1.02%)
Jun 23, 2017		386.69	378.98	379.22	1,613,393	-5.43(-1.41%)
Jun 22, 2017	381.08	386.58	378.30	384.65	693,810	+3.32(+0.87%)
Jun 21, 2017	377.32	381.78	372.85	381.33	804,154	+2.23(+0.59%)
Jun 20, 2017	378.97	380.51	375.75	379.11	522,408	+1.50(+0.40%)
Jun 19, 2017	373.80	377.97	372.74	377.60	523,619	+4.31(+1.16%)
Jun 16, 2017	381.22	382.08	370.44	373.29	1,966,599	-5.84(-1.54%)
Jun 15, 2017	374.86	380.28	373.13	379.12	361,248	+1.62(+0.43%)
Jun 14, 2017	381.28	382.08	376.35	377.50	467,814	+1.36(+0.36%)
Jun 13, 2017	371.80	380.03	371.68	376.14	450,348	+4.83(+1.30%)
Jun 12, 2017	381.59	384.55	368.91	371.31	995,582	-12.41(-3.23%)
Jun 09, 2017	383.87	386.76	380.71	383.71	635,242	-1.03(-0.27%)
Jun 08, 2017	385.93	386.04	379.21	384.74	450,936	-0.26(-0.07%)
Jun 07, 2017	386.17	388.18	381.92	385.00	465,166	-1.41(-0.37%)
Jun 06, 2017	388.28	390.74	385.35	386.42	427,929	-1.66(-0.43%)
Jun 05, 2017	386.64	388.95	384.53	388.08	404,772	-0.10(-0.02%)
Jun 02, 2017	382.59	388.52	380.04	388.18	607,631	+6.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.