Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	370.46	376.71	370.01	374.90	604,362	+6.88(+1.87%)
Jun 29, 2017	373.99	376.51	364.03	368.01	673,279	-8.28(-2.20%)
Jun 28, 2017	381.44	382.59	375.06	376.30	409,367	-2.52(-0.67%)
Jun 27, 2017	382.57	384.22	378.38	378.82	463,290	-4.23(-1.10%)
Jun 26, 2017	379.45	384.49	378.87	383.05	542,328	+3.86(+1.02%)
Jun 23, 2017		386.66	378.94	379.19	1,613,530	-5.43(-1.41%)
Jun 22, 2017	381.05	386.55	378.26	384.62	693,869	+3.32(+0.87%)
Jun 21, 2017	377.29	381.75	372.82	381.30	804,222	+2.23(+0.59%)
Jun 20, 2017	378.94	380.48	375.72	379.07	522,453	+1.50(+0.40%)
Jun 19, 2017	373.76	377.94	372.71	377.57	523,664	+4.31(+1.16%)
Jun 16, 2017	381.19	382.05	370.41	373.26	1,966,767	-5.83(-1.54%)
Jun 15, 2017	374.83	380.25	373.10	379.09	361,279	+1.62(+0.43%)
Jun 14, 2017	381.25	382.05	376.31	377.47	467,854	+1.36(+0.36%)
Jun 13, 2017	371.76	380.00	371.65	376.11	450,386	+4.83(+1.30%)
Jun 12, 2017	381.56	384.51	368.88	371.27	995,667	-12.40(-3.23%)
Jun 09, 2017	383.84	386.73	380.68	383.68	635,296	-1.03(-0.27%)
Jun 08, 2017	385.90	386.00	379.18	384.71	450,975	-0.26(-0.07%)
Jun 07, 2017	386.13	388.14	381.89	384.97	465,206	-1.42(-0.37%)
Jun 06, 2017	388.25	390.71	385.31	386.39	427,965	-1.66(-0.43%)
Jun 05, 2017	386.61	388.92	384.50	388.05	404,806	-0.10(-0.02%)
Jun 02, 2017	382.56	388.48	380.00	388.14	607,683	+6.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.