Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	347.96	347.96	341.04	343.03	887,782	+1.77(+0.52%)
Oct 30, 2018	344.65	347.44	339.09	341.27	939,839	-2.83(-0.82%)
Oct 29, 2018	351.60	354.81	341.68	344.09	774,191	-4.81(-1.38%)
Oct 26, 2018	370.97	371.35	347.65	348.90	1,187,890	-24.23(-6.49%)
Oct 25, 2018	379.17	381.34	371.40	373.13	506,526	-4.33(-1.15%)
Oct 24, 2018	372.51	380.94	372.51	377.46	396,580	+4.84(+1.30%)
Oct 23, 2018	370.63	374.21	366.76	372.62	443,260	-0.29(-0.08%)
Oct 22, 2018	375.51	378.43	372.23	372.91	290,328	-2.34(-0.62%)
Oct 19, 2018	372.96	379.86	372.96	375.25	481,272	+2.41(+0.65%)
Oct 18, 2018	371.20	374.54	368.77	372.84	394,000	+1.10(+0.29%)
Oct 17, 2018	369.70	372.60	367.95	371.75	382,284	+1.95(+0.53%)
Oct 16, 2018	361.66	370.77	360.05	369.80	413,319	+10.60(+2.95%)
Oct 15, 2018	359.23	362.38	357.19	359.20	337,762	+0.59(+0.16%)
Oct 12, 2018	361.86	364.34	355.89	358.61	763,147	-1.03(-0.29%)
Oct 11, 2018	371.68	371.92	357.55	359.64	706,846	-11.77(-3.17%)
Oct 10, 2018	376.78	380.18	371.35	371.42	639,561	-5.90(-1.56%)
Oct 09, 2018	378.18	382.05	375.79	377.31	573,698	-2.13(-0.56%)
Oct 08, 2018	376.70	382.98	376.11	379.44	567,897	+1.47(+0.39%)
Oct 05, 2018	382.18	383.09	377.31	377.98	739,850	-4.66(-1.22%)
Oct 04, 2018	383.57	384.71	379.04	382.63	295,643	-2.57(-0.67%)
Oct 03, 2018	391.07	395.03	383.82	385.20	507,430	-5.90(-1.51%)
Oct 02, 2018	391.53	392.04	387.75	391.10	386,558	+0.42(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.