Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	533.76	536.86	531.76	536.67	318,243	+3.18(+0.60%)
Dec 30, 2019	533.54	535.50	528.70	533.49	268,791	-2.08(-0.39%)
Dec 27, 2019	535.44	537.36	531.56	535.56	252,115	+2.75(+0.52%)
Dec 26, 2019	527.44	533.37	526.06	532.81	166,483	+5.76(+1.09%)
Dec 24, 2019	525.49	530.24	523.30	527.05	89,839	+1.47(+0.28%)
Dec 23, 2019	530.85	532.65	524.17	525.58	197,637	-5.58(-1.05%)
Dec 20, 2019	534.97	535.29	527.57	531.16	1,013,573	+1.65(+0.31%)
Dec 19, 2019	520.87	531.87	519.03	529.51	422,968	+9.63(+1.85%)
Dec 18, 2019	514.51	521.17	513.35	519.89	534,844	+7.29(+1.42%)
Dec 17, 2019	520.01	525.00	511.20	512.60	447,615	-4.86(-0.94%)
Dec 16, 2019	508.03	518.42	503.06	517.45	514,509	+10.08(+1.99%)
Dec 13, 2019	503.54	508.19	499.35	507.37	602,118	+3.71(+0.74%)
Dec 12, 2019	516.13	516.13	502.24	503.66	421,250	-10.43(-2.03%)
Dec 11, 2019	514.16	518.66	509.81	514.09	362,137	+1.30(+0.25%)
Dec 10, 2019	518.08	519.32	511.36	512.79	370,297	-2.75(-0.53%)
Dec 09, 2019	514.47	517.28	512.38	515.54	226,492	+1.41(+0.27%)
Dec 06, 2019	516.89	521.30	513.85	514.13	334,123	-0.80(-0.16%)
Dec 05, 2019	516.04	518.53	511.13	514.93	367,343	-2.64(-0.51%)
Dec 04, 2019	505.46	518.57	504.54	517.57	449,966	+9.50(+1.87%)
Dec 03, 2019	506.32	511.17	502.98	508.07	487,132	+2.63(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.