Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 409.36 411.52 403.46 410.89 578,345 +2.90(+0.71%)
Mar 28, 2019 407.79 410.04 405.17 407.99 457,899 +1.70(+0.42%)
Mar 27, 2019 407.56 409.42 403.52 406.29 431,076 +0.37(+0.09%)
Mar 26, 2019 404.29 406.87 401.45 405.91 418,219 +1.35(+0.33%)
Mar 25, 2019 410.07 411.19 403.75 404.56 495,692 -4.82(-1.18%)
Mar 22, 2019 416.03 417.89 409.03 409.39 710,579 -6.16(-1.48%)
Mar 21, 2019 406.15 415.65 403.04 415.54 628,051 +9.26(+2.28%)
Mar 20, 2019 400.91 407.12 400.31 406.29 650,865 +4.11(+1.02%)
Mar 19, 2019 403.51 404.54 400.69 402.18 422,708 -0.50(-0.12%)
Mar 18, 2019 401.23 403.31 399.73 402.68 408,096 +2.26(+0.56%)
Mar 15, 2019 398.88 401.45 397.44 400.42 1,331,054 +1.02(+0.26%)
Mar 14, 2019 398.51 401.61 395.60 399.39 439,354 +1.46(+0.37%)
Mar 13, 2019 397.16 400.65 397.00 397.93 649,051 +0.34(+0.08%)
Mar 12, 2019 398.73 401.27 397.25 397.60 677,153 +0.15(+0.04%)
Mar 11, 2019 390.69 397.59 390.69 397.44 618,002 +7.21(+1.85%)
Mar 08, 2019 387.04 390.80 384.90 390.24 641,319 +3.29(+0.85%)
Mar 07, 2019 383.31 391.14 381.90 386.94 562,638 +1.89(+0.49%)
Mar 06, 2019 386.42 388.08 383.43 385.05 415,189 -2.05(-0.53%)
Mar 05, 2019 387.13 390.13 385.00 387.10 463,554 -0.05(-0.01%)
Mar 04, 2019 393.02 393.65 383.75 387.15 776,803 -5.27(-1.34%)
Mar 01, 2019 384.87 393.10 380.82 392.42 867,297 +8.42(+2.19%)
Feb 28, 2019 382.81 386.34 378.64 384.00 1,709,227 +4.85(+1.28%)
Feb 27, 2019 382.16 386.71 378.33 379.15 579,777 -6.97(-1.81%)
Feb 26, 2019 388.15 388.76 385.36 386.12 465,760 -0.62(-0.16%)
Feb 25, 2019 386.75 387.66 383.62 386.74 643,539 +0.40(+0.10%)
Feb 22, 2019 385.83 387.88 382.02 386.34 379,024 +2.42(+0.63%)
Feb 21, 2019 386.82 387.66 382.52 383.92 440,364 -5.11(-1.31%)
Feb 20, 2019 386.24 390.93 385.40 389.04 663,723 +0.85(+0.22%)
Feb 19, 2019 380.44 390.38 377.20 388.19 732,662 +8.29(+2.18%)
Feb 15, 2019 379.97 380.49 376.30 379.89 764,482 +0.72(+0.19%)
Feb 14, 2019 371.43 380.84 360.22 379.17 1,721,461 +25.86(+7.32%)
Feb 13, 2019 348.85 359.51 347.91 353.32 638,333 -5.02(-1.40%)
Feb 12, 2019 361.19 361.19 354.82 358.34 383,907 -2.33(-0.65%)
Feb 11, 2019 357.86 361.38 356.67 360.67 452,877 +3.83(+1.07%)
Feb 08, 2019 350.26 357.00 349.69 356.84 393,222 +5.44(+1.55%)
Feb 07, 2019 350.69 353.51 347.97 351.40 446,371 -0.28(-0.08%)
Feb 06, 2019 356.10 357.88 350.14 351.69 812,632 -5.13(-1.44%)
Feb 05, 2019 357.94 359.70 336.04 356.81 585,334 +0.45(+0.13%)
Feb 04, 2019 357.90 357.90 353.73 356.36 539,851 -0.98(-0.28%)
Feb 01, 2019 354.70 357.60 352.38 357.35 716,563 +2.15(+0.60%)
Jan 31, 2019 345.13 355.95 342.49 355.20 655,949 +9.91(+2.87%)
Jan 30, 2019 341.94 346.91 341.81 345.29 444,008 +3.35(+0.98%)
Jan 29, 2019 340.87 342.47 337.07 341.94 390,582 +1.97(+0.58%)
Jan 28, 2019 331.72 340.75 328.06 339.97 517,534 +6.91(+2.08%)
Jan 25, 2019 335.17 336.39 328.98 333.06 843,681 -1.66(-0.50%)
Jan 24, 2019 322.16 334.97 322.16 334.72 546,410 +5.43(+1.65%)
Jan 23, 2019 334.34 335.09 327.39 329.29 739,991 -5.18(-1.55%)
Jan 22, 2019 337.77 338.78 332.00 334.48 952,346 -3.30(-0.98%)
Jan 18, 2019 345.72 345.72 336.94 337.77 707,800 -6.45(-1.88%)
Jan 17, 2019 343.45 345.82 341.87 344.23 543,775 +0.65(+0.19%)
Jan 16, 2019 343.67 346.35 342.16 343.58 689,794 -1.69(-0.49%)
Jan 15, 2019 342.09 345.82 340.91 345.27 800,015 +5.77(+1.70%)
Jan 14, 2019 333.83 340.01 333.56 339.50 707,962 +4.64(+1.39%)
Jan 11, 2019 333.53 335.64 330.45 334.85 480,962 +0.68(+0.20%)
Jan 10, 2019 321.22 334.66 320.08 334.18 1,146,544 +12.04(+3.74%)
Jan 09, 2019 327.88 329.14 313.95 322.13 1,136,782 -4.09(-1.25%)
Jan 08, 2019 322.22 327.42 322.22 326.23 755,209 +6.63(+2.08%)
Jan 07, 2019 318.24 321.86 316.81 319.59 810,046 +0.64(+0.20%)
Jan 04, 2019 313.55 321.51 312.25 318.95 603,089 +7.08(+2.27%)
Jan 03, 2019 314.33 320.46 311.18 311.87 864,826 -3.66(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.