Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	717.71	720.13	703.78	710.75	472,878	-3.11(-0.44%)
Sep 29, 2020	715.12	718.67	711.02	713.86	310,647	-1.26(-0.18%)
Sep 28, 2020	717.14	721.31	711.08	715.12	356,224	+12.61(+1.80%)
Sep 25, 2020	685.02	702.85	684.39	702.51	268,546	+16.45(+2.40%)
Sep 24, 2020	686.57	696.44	683.22	686.06	371,022	+2.86(+0.42%)
Sep 23, 2020	682.00	705.13	682.00	683.20	339,530	-18.07(-2.58%)
Sep 22, 2020	694.34	707.20	694.34	701.28	349,949	+4.16(+0.60%)
Sep 21, 2020	701.28	702.51	682.59	697.12	374,274	-6.10(-0.87%)
Sep 18, 2020	705.71	708.61	698.16	703.21	450,464	-3.35(-0.47%)
Sep 17, 2020	713.90	716.72	696.34	706.56	315,004	-10.93(-1.52%)
Sep 16, 2020	728.22	732.50	716.73	717.49	282,916	-1.04(-0.14%)
Sep 15, 2020	709.76	723.06	709.76	718.53	233,132	+11.60(+1.64%)
Sep 14, 2020	702.86	711.73	698.47	706.92	297,697	+7.71(+1.10%)
Sep 11, 2020	698.57	701.99	690.03	699.21	237,424	+4.60(+0.66%)
Sep 10, 2020	703.36	704.84	693.80	694.61	293,920	-9.87(-1.40%)
Sep 09, 2020	700.34	711.45	698.04	704.47	342,786	+11.57(+1.67%)
Sep 08, 2020	695.28	704.49	690.13	692.91	387,823	-10.41(-1.48%)
Sep 04, 2020	712.54	717.55	689.93	703.32	427,577	-9.60(-1.35%)
Sep 03, 2020	738.33	741.88	705.68	712.92	481,082	-34.75(-4.65%)
Sep 02, 2020	735.87	749.88	726.19	747.66	573,059	+9.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.