Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 760.88 762.34 751.74 755.51 761,740 +0.25(+0.03%)
Jun 29, 2021 745.55 756.92 743.08 755.26 524,119 +3.59(+0.48%)
Jun 28, 2021 743.03 752.03 737.08 751.67 717,216 +14.23(+1.93%)
Jun 25, 2021 734.42 739.67 728.89 737.44 1,198,850 +3.84(+0.52%)
Jun 24, 2021 756.84 762.13 727.60 733.60 1,176,272 -22.82(-3.02%)
Jun 23, 2021 773.42 776.34 745.57 756.42 966,106 -17.89(-2.31%)
Jun 22, 2021 775.33 776.59 763.96 774.31 609,568 +0.07(+0.01%)
Jun 21, 2021 770.64 778.30 755.56 774.25 1,101,446 -0.25(-0.03%)
Jun 18, 2021 767.66 780.94 752.92 774.50 3,985,390 +6.88(+0.90%)
Jun 17, 2021 762.45 768.90 758.62 767.62 702,606 +5.17(+0.68%)
Jun 16, 2021 765.30 771.59 759.42 762.45 676,030 +0.91(+0.12%)
Jun 15, 2021 771.67 777.81 759.68 761.54 559,259 -14.11(-1.82%)
Jun 14, 2021 766.97 777.16 763.93 775.65 521,369 +7.48(+0.97%)
Jun 11, 2021 765.28 772.41 764.99 768.17 626,885 -6.54(-0.84%)
Jun 10, 2021 760.75 780.07 759.49 774.71 576,204 +12.22(+1.60%)
Jun 09, 2021 767.15 771.46 760.78 762.49 565,886 -6.26(-0.81%)
Jun 08, 2021 753.06 770.32 753.06 768.75 661,373 +20.33(+2.72%)
Jun 07, 2021 744.81 760.33 741.16 748.42 826,986 +9.10(+1.23%)
Jun 04, 2021 733.70 742.42 730.73 739.31 608,947 +7.86(+1.07%)
Jun 03, 2021 706.10 733.43 706.10 731.45 768,179 +17.80(+2.49%)
Jun 02, 2021 700.28 715.28 698.08 713.65 596,769 +17.61(+2.53%)
Jun 01, 2021 696.14 697.43 690.04 696.04 445,963 +2.54(+0.37%)
May 28, 2021 698.03 702.10 692.72 693.50 334,349 +1.53(+0.22%)
May 27, 2021 691.47 693.36 684.83 691.97 420,161 -0.28(-0.04%)
May 26, 2021 696.61 699.31 690.06 692.25 451,689 +0.12(+0.02%)
May 25, 2021 684.02 693.84 676.34 692.12 345,475 +11.26(+1.65%)
May 24, 2021 681.53 690.46 677.50 680.87 674,193 -1.81(-0.26%)
May 21, 2021 679.64 688.74 679.12 682.67 660,548 -2.73(-0.40%)
May 20, 2021 673.21 690.86 672.88 685.40 461,999 +12.01(+1.78%)
May 19, 2021 668.59 677.73 665.93 673.39 303,831 -0.17(-0.03%)
May 18, 2021 672.18 678.03 663.55 673.56 265,242 +3.18(+0.47%)
May 17, 2021 670.32 676.84 666.97 670.38 443,042 -6.55(-0.97%)
May 14, 2021 674.86 682.51 669.82 676.93 344,140 +6.18(+0.92%)
May 13, 2021 662.60 675.63 657.25 670.75 409,231 +9.44(+1.43%)
May 12, 2021 666.09 668.12 660.25 661.31 553,425 -11.89(-1.77%)
May 11, 2021 668.65 673.97 660.95 673.20 401,127 -1.84(-0.27%)
May 10, 2021 670.80 678.59 663.95 675.04 557,635 +6.14(+0.92%)
May 07, 2021 653.31 669.70 653.31 668.90 404,415 +13.47(+2.06%)
May 06, 2021 650.32 658.64 647.48 655.43 378,780 +5.70(+0.88%)
May 05, 2021 659.71 665.66 647.69 649.73 504,387 -15.97(-2.40%)
May 04, 2021 667.45 673.67 661.33 665.69 721,874 -0.96(-0.14%)
May 03, 2021 675.77 675.96 664.53 666.65 500,872 -9.10(-1.35%)
Apr 30, 2021 660.00 680.15 659.84 675.75 714,304 +13.76(+2.08%)
Apr 29, 2021 677.31 677.31 651.62 661.99 536,936 -1.22(-0.18%)
Apr 28, 2021 670.36 670.81 659.99 663.21 430,920 -6.09(-0.91%)
Apr 27, 2021 678.60 678.60 665.90 669.30 289,630 -2.90(-0.43%)
Apr 26, 2021 674.61 675.04 665.66 672.20 283,683 -1.07(-0.16%)
Apr 23, 2021 672.19 677.79 670.48 673.27 390,483 +0.13(+0.02%)
Apr 22, 2021 666.14 679.48 665.67 673.14 359,053 -7.65(-1.12%)
Apr 21, 2021 682.81 689.83 678.92 680.79 450,733 -0.08(-0.01%)
Apr 20, 2021 669.71 683.46 669.57 680.87 330,931 +8.37(+1.25%)
Apr 19, 2021 664.73 674.69 661.96 672.50 281,541 +8.58(+1.29%)
Apr 16, 2021 675.93 675.93 663.52 663.92 408,935 -10.04(-1.49%)
Apr 15, 2021 654.65 675.40 653.85 673.96 451,003 +23.01(+3.53%)
Apr 14, 2021 662.90 664.62 649.43 650.95 377,413 -10.75(-1.62%)
Apr 13, 2021 651.13 663.31 649.41 661.70 405,629 +13.44(+2.07%)
Apr 12, 2021 645.15 649.30 636.63 648.25 378,793 +3.72(+0.58%)
Apr 09, 2021 643.15 648.50 640.39 644.53 341,206 -0.22(-0.03%)
Apr 08, 2021 650.65 655.52 642.60 644.75 386,606 +3.04(+0.47%)
Apr 07, 2021 645.86 646.29 638.17 641.71 389,448 -3.99(-0.62%)
Apr 06, 2021 644.32 648.61 639.75 645.70 477,255 -1.43(-0.22%)
Apr 05, 2021 643.35 647.57 639.77 647.14 434,832 +11.48(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.