Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	760.88	762.34	751.74	755.51	761,740	+0.25(+0.03%)
Jun 29, 2021	745.55	756.92	743.08	755.26	524,119	+3.59(+0.48%)
Jun 28, 2021	743.03	752.03	737.08	751.67	717,216	+14.23(+1.93%)
Jun 25, 2021	734.42	739.67	728.89	737.44	1,198,850	+3.84(+0.52%)
Jun 24, 2021	756.84	762.13	727.60	733.60	1,176,272	-22.82(-3.02%)
Jun 23, 2021	773.42	776.34	745.57	756.42	966,106	-17.89(-2.31%)
Jun 22, 2021	775.33	776.59	763.96	774.31	609,568	+0.07(+0.01%)
Jun 21, 2021	770.64	778.30	755.56	774.25	1,101,446	-0.25(-0.03%)
Jun 18, 2021	767.66	780.94	752.92	774.50	3,985,390	+6.88(+0.90%)
Jun 17, 2021	762.45	768.90	758.62	767.62	702,606	+5.17(+0.68%)
Jun 16, 2021	765.30	771.59	759.42	762.45	676,030	+0.91(+0.12%)
Jun 15, 2021	771.67	777.81	759.68	761.54	559,259	-14.11(-1.82%)
Jun 14, 2021	766.97	777.16	763.93	775.65	521,369	+7.48(+0.97%)
Jun 11, 2021	765.28	772.41	764.99	768.17	626,885	-6.54(-0.84%)
Jun 10, 2021	760.75	780.07	759.49	774.71	576,204	+12.22(+1.60%)
Jun 09, 2021	767.15	771.46	760.78	762.49	565,886	-6.26(-0.81%)
Jun 08, 2021	753.06	770.32	753.06	768.75	661,373	+20.33(+2.72%)
Jun 07, 2021	744.81	760.33	741.16	748.42	826,986	+9.10(+1.23%)
Jun 04, 2021	733.70	742.42	730.73	739.31	608,947	+7.86(+1.07%)
Jun 03, 2021	706.10	733.43	706.10	731.45	768,179	+17.80(+2.49%)
Jun 02, 2021	700.28	715.28	698.08	713.65	596,769	+17.61(+2.53%)
Jun 01, 2021	696.14	697.43	690.04	696.04	445,963	+2.54(+0.37%)
May 28, 2021	698.03	702.10	692.72	693.50	334,349	+1.53(+0.22%)
May 27, 2021	691.47	693.36	684.83	691.97	420,161	-0.28(-0.04%)
May 26, 2021	696.61	699.31	690.06	692.25	451,689	+0.12(+0.02%)
May 25, 2021	684.02	693.84	676.34	692.12	345,475	+11.26(+1.65%)
May 24, 2021	681.53	690.46	677.50	680.87	674,193	-1.81(-0.26%)
May 21, 2021	679.64	688.74	679.12	682.67	660,548	-2.73(-0.40%)
May 20, 2021	673.21	690.86	672.88	685.40	461,999	+12.01(+1.78%)
May 19, 2021	668.59	677.73	665.93	673.39	303,831	-0.17(-0.03%)
May 18, 2021	672.18	678.03	663.55	673.56	265,242	+3.18(+0.47%)
May 17, 2021	670.32	676.84	666.97	670.38	443,042	-6.55(-0.97%)
May 14, 2021	674.86	682.51	669.82	676.93	344,140	+6.18(+0.92%)
May 13, 2021	662.60	675.63	657.25	670.75	409,231	+9.44(+1.43%)
May 12, 2021	666.09	668.12	660.25	661.31	553,425	-11.89(-1.77%)
May 11, 2021	668.65	673.97	660.95	673.20	401,127	-1.84(-0.27%)
May 10, 2021	670.80	678.59	663.95	675.04	557,635	+6.14(+0.92%)
May 07, 2021	653.31	669.70	653.31	668.90	404,415	+13.47(+2.06%)
May 06, 2021	650.32	658.64	647.48	655.43	378,780	+5.70(+0.88%)
May 05, 2021	659.71	665.66	647.69	649.73	504,387	-15.97(-2.40%)
May 04, 2021	667.45	673.67	661.33	665.69	721,874	-0.96(-0.14%)
May 03, 2021	675.77	675.96	664.53	666.65	500,872	-9.10(-1.35%)
Apr 30, 2021	660.00	680.15	659.84	675.75	714,304	+13.76(+2.08%)
Apr 29, 2021	677.31	677.31	651.62	661.99	536,936	-1.22(-0.18%)
Apr 28, 2021	670.36	670.81	659.99	663.21	430,920	-6.09(-0.91%)
Apr 27, 2021	678.60	678.60	665.90	669.30	289,630	-2.90(-0.43%)
Apr 26, 2021	674.61	675.04	665.66	672.20	283,683	-1.07(-0.16%)
Apr 23, 2021	672.19	677.79	670.48	673.27	390,483	+0.13(+0.02%)
Apr 22, 2021	666.14	679.48	665.67	673.14	359,053	-7.65(-1.12%)
Apr 21, 2021	682.81	689.83	678.92	680.79	450,733	-0.08(-0.01%)
Apr 20, 2021	669.71	683.46	669.57	680.87	330,931	+8.37(+1.25%)
Apr 19, 2021	664.73	674.69	661.96	672.50	281,541	+8.58(+1.29%)
Apr 16, 2021	675.93	675.93	663.52	663.92	408,935	-10.04(-1.49%)
Apr 15, 2021	654.65	675.40	653.85	673.96	451,003	+23.01(+3.53%)
Apr 14, 2021	662.90	664.62	649.43	650.95	377,413	-10.75(-1.62%)
Apr 13, 2021	651.13	663.31	649.41	661.70	405,629	+13.44(+2.07%)
Apr 12, 2021	645.15	649.30	636.63	648.25	378,793	+3.72(+0.58%)
Apr 09, 2021	643.15	648.50	640.39	644.53	341,206	-0.22(-0.03%)
Apr 08, 2021	650.65	655.52	642.60	644.75	386,606	+3.04(+0.47%)
Apr 07, 2021	645.86	646.29	638.17	641.71	389,448	-3.99(-0.62%)
Apr 06, 2021	644.32	648.61	639.75	645.70	477,255	-1.43(-0.22%)
Apr 05, 2021	643.35	647.57	639.77	647.14	434,832	+11.48(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.