Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.485 | 2.581 | 2.420 | 2.444 | 68,461 | -0.11(-4.42%) |
Nov 27, 2020 | 2.541 | 2.565 | 2.508 | 2.557 | 68,550 | +0.10(+4.28%) |
Nov 25, 2020 | 2.428 | 2.525 | 2.388 | 2.452 | 156,686 | +0.05(+2.01%) |
Nov 24, 2020 | 2.364 | 2.420 | 2.348 | 2.404 | 52,545 | +0.05(+2.05%) |
Nov 23, 2020 | 2.412 | 2.477 | 2.323 | 2.356 | 98,058 | -0.02(-1.02%) |
Nov 20, 2020 | 2.372 | 2.416 | 2.364 | 2.380 | 58,385 | +0.01(+0.34%) |
Nov 19, 2020 | 2.372 | 2.412 | 2.356 | 2.372 | 31,467 | +0.02(+0.68%) |
Nov 18, 2020 | 2.501 | 2.517 | 2.339 | 2.356 | 103,713 | -0.10(-3.95%) |
Nov 17, 2020 | 2.420 | 2.533 | 2.404 | 2.452 | 159,551 | +0.06(+2.36%) |
Nov 16, 2020 | 2.315 | 2.477 | 2.300 | 2.396 | 163,643 | +0.06(+2.41%) |
Nov 13, 2020 | 2.348 | 2.380 | 2.275 | 2.339 | 56,774 | -0.01(-0.34%) |
Nov 12, 2020 | 2.331 | 2.372 | 2.259 | 2.348 | 125,267 | +0.06(+2.83%) |
Nov 11, 2020 | 2.348 | 2.364 | 2.259 | 2.283 | 39,763 | -0.02(-1.05%) |
Nov 10, 2020 | 2.275 | 2.380 | 2.267 | 2.307 | 93,672 | +0.01(+0.35%) |
Nov 09, 2020 | 2.323 | 2.380 | 2.267 | 2.299 | 60,205 | +0.02(+1.06%) |
Nov 06, 2020 | 2.299 | 2.372 | 2.267 | 2.275 | 51,319 | -0.02(-1.05%) |
Nov 05, 2020 | 2.299 | 2.356 | 2.235 | 2.299 | 59,743 | +0.02(+1.06%) |
Nov 04, 2020 | 2.275 | 2.315 | 2.202 | 2.275 | 48,653 | +0.03(+1.44%) |
Nov 03, 2020 | 2.243 | 2.313 | 2.190 | 2.243 | 139,714 | +0.06(+2.58%) |
Nov 02, 2020 | 2.259 | 2.278 | 2.166 | 2.186 | 60,263 | -0.05(-2.17%) |
Oct 30, 2020 | 2.412 | 2.416 | 2.146 | 2.235 | 196,726 | -0.14(-5.78%) |
Oct 29, 2020 | 2.299 | 2.420 | 2.299 | 2.372 | 170,643 | +0.01(+0.34%) |
Oct 28, 2020 | 2.420 | 2.509 | 2.267 | 2.364 | 404,550 | -0.23(-8.72%) |
Oct 27, 2020 | 2.541 | 3.138 | 2.444 | 2.590 | 1,815,107 | -0.05(-1.83%) |
Oct 26, 2020 | 2.315 | 2.807 | 2.267 | 2.638 | 2,189,218 | +0.37(+16.37%) |
Oct 23, 2020 | 2.420 | 2.466 | 2.235 | 2.267 | 278,168 | -0.14(-5.70%) |
Oct 22, 2020 | 2.444 | 2.606 | 2.299 | 2.404 | 361,996 | -0.04(-1.65%) |
Oct 21, 2020 | 2.388 | 3.025 | 2.307 | 2.444 | 1,532,703 | +0.10(+4.12%) |
Oct 20, 2020 | 2.259 | 2.460 | 2.259 | 2.348 | 144,456 | +0.09(+3.93%) |
Oct 19, 2020 | 2.404 | 2.404 | 2.186 | 2.259 | 171,684 | -0.12(-5.08%) |
Oct 16, 2020 | 2.452 | 2.525 | 2.323 | 2.380 | 109,085 | -0.12(-4.84%) |
Oct 15, 2020 | 2.235 | 2.815 | 2.235 | 2.501 | 626,184 | +0.19(+8.39%) |
Oct 14, 2020 | 2.218 | 2.356 | 2.186 | 2.307 | 93,815 | +0.06(+2.51%) |
Oct 13, 2020 | 2.501 | 2.501 | 2.186 | 2.251 | 141,743 | -0.16(-6.69%) |
Oct 12, 2020 | 2.396 | 2.743 | 2.339 | 2.412 | 655,041 | +0.09(+3.82%) |
Oct 09, 2020 | 2.146 | 2.456 | 2.114 | 2.323 | 398,287 | +0.23(+10.77%) |
Oct 08, 2020 | 2.065 | 2.162 | 2.057 | 2.097 | 27,205 | +0.04(+1.96%) |
Oct 07, 2020 | 2.033 | 2.130 | 2.033 | 2.057 | 65,932 | +0.03(+1.59%) |
Oct 06, 2020 | 1.993 | 2.122 | 1.944 | 2.025 | 100,220 | +0.03(+1.62%) |
Oct 05, 2020 | 2.033 | 2.073 | 1.993 | 1.993 | 60,242 | -0.02(-1.20%) |
Oct 02, 2020 | 2.081 | 2.081 | 1.984 | 2.017 | 115,159 | -0.10(-4.94%) |
Oct 01, 2020 | 2.194 | 2.194 | 2.025 | 2.122 | 111,351 | -0.02(-0.75%) |
Sep 30, 2020 | 2.097 | 2.186 | 2.025 | 2.138 | 121,344 | +0.03(+1.53%) |
Sep 29, 2020 | 2.017 | 2.291 | 1.993 | 2.106 | 187,351 | +0.04(+1.95%) |
Sep 28, 2020 | 2.065 | 2.283 | 1.984 | 2.065 | 247,219 | +0.04(+1.99%) |
Sep 25, 2020 | 2.097 | 2.541 | 1.952 | 2.025 | 940,741 | +0.00(+0.00%) |
Sep 24, 2020 | 1.839 | 2.097 | 1.775 | 2.025 | 294,588 | +0.19(+10.09%) |
Sep 23, 2020 | 1.904 | 2.033 | 1.839 | 1.839 | 64,637 | -0.08(-4.20%) |
Sep 22, 2020 | 1.855 | 1.928 | 1.815 | 1.920 | 19,344 | +0.05(+2.59%) |
Sep 21, 2020 | 1.855 | 1.912 | 1.831 | 1.872 | 34,141 | +0.03(+1.75%) |
Sep 18, 2020 | 1.936 | 2.017 | 1.815 | 1.839 | 87,392 | -0.08(-4.20%) |
Sep 17, 2020 | 2.057 | 2.089 | 1.920 | 1.920 | 47,240 | -0.14(-6.67%) |
Sep 16, 2020 | 2.025 | 2.130 | 2.017 | 2.057 | 28,012 | +0.04(+2.00%) |
Sep 15, 2020 | 2.033 | 2.097 | 2.009 | 2.017 | 31,975 | -0.02(-1.19%) |
Sep 14, 2020 | 1.855 | 2.170 | 1.855 | 2.041 | 150,854 | +0.15(+7.66%) |
Sep 11, 2020 | 2.049 | 2.052 | 1.863 | 1.896 | 86,896 | -0.16(-7.84%) |
Sep 10, 2020 | 2.065 | 2.154 | 2.009 | 2.057 | 37,421 | +0.02(+0.79%) |
Sep 09, 2020 | 2.057 | 2.138 | 2.041 | 2.041 | 69,386 | +0.05(+2.43%) |
Sep 08, 2020 | 2.130 | 2.170 | 1.976 | 1.993 | 130,301 | -0.19(-8.52%) |
Sep 04, 2020 | 2.178 | 2.323 | 2.049 | 2.178 | 218,543 | -0.06(-2.88%) |
Sep 03, 2020 | 2.452 | 2.533 | 2.178 | 2.243 | 197,787 | -0.21(-8.55%) |
Sep 02, 2020 | 2.501 | 2.598 | 2.388 | 2.452 | 114,139 | -0.06(-2.56%) |