Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.04	12.18	11.34	11.34	20,564	-0.14(-1.22%)
Sep 27, 2018	11.20	11.90	11.20	11.48	11,440	+0.11(+1.00%)
Sep 26, 2018	11.62	12.15	11.06	11.37	26,907	-0.25(-2.18%)
Sep 25, 2018	11.20	12.32	11.20	11.62	33,778	+0.56(+5.06%)
Sep 24, 2018	11.62	11.76	10.92	11.06	21,829	+0.14(+1.28%)
Sep 21, 2018	11.62	11.90	10.92	10.92	16,092	-0.56(-4.88%)
Sep 20, 2018	11.48	12.18	11.34	11.48	42,738	-0.04(-0.39%)
Sep 19, 2018	11.20	11.79	10.65	11.52	92,917	+1.02(+9.76%)
Sep 18, 2018	10.50	11.06	10.36	10.50	14,701	+0.00(+0.00%)
Sep 17, 2018	10.50	11.03	10.30	10.50	23,889	+0.21(+2.04%)
Sep 14, 2018	10.30	10.86	9.912	10.29	23,650	+0.21(+2.08%)
Sep 13, 2018	9.814	10.34	9.814	10.08	8,741	-0.05(-0.48%)
Sep 12, 2018	10.12	10.24	9.913	10.13	9,589	-0.23(-2.23%)
Sep 11, 2018	10.50	10.64	9.800	10.36	17,422	-0.14(-1.29%)
Sep 10, 2018	10.64	10.78	10.36	10.50	7,723	-0.28(-2.64%)
Sep 07, 2018	10.50	10.92	10.36	10.78	19,164	+0.28(+2.67%)
Sep 06, 2018	11.76	11.76	10.36	10.50	57,387	-0.98(-8.54%)
Sep 05, 2018	11.06	11.76	10.78	11.48	33,286	+0.42(+3.80%)
Sep 04, 2018	10.64	11.48	9.940	11.06	66,172	+0.95(+9.43%)
Aug 31, 2018		10.11	10.11	10.11	0	-0.39(-3.75%)
Aug 30, 2018	10.36	11.20	10.08	10.50	47,757	+0.42(+4.17%)
Aug 29, 2018	9.800	10.78	9.660	10.08	84,238	+0.70(+7.46%)
Aug 28, 2018	9.100	9.660	8.680	9.380	61,114	+0.42(+4.69%)
Aug 27, 2018	9.086	9.310	8.778	8.960	15,804	+0.03(+0.31%)
Aug 24, 2018	8.540	9.086	8.470	8.932	13,842	+0.25(+2.90%)
Aug 23, 2018	8.680	9.169	8.543	8.680	41,695	-0.28(-3.11%)
Aug 22, 2018	9.800	9.800	8.554	8.959	58,058	-0.70(-7.26%)
Aug 21, 2018	9.520	9.800	9.380	9.660	53,268	+0.37(+4.03%)
Aug 20, 2018	9.324	9.520	9.118	9.286	21,598	+0.17(+1.89%)
Aug 17, 2018	9.100	9.450	8.554	9.114	31,285	+0.57(+6.72%)
Aug 16, 2018	8.750	9.198	8.408	8.540	41,110	-0.30(-3.39%)
Aug 15, 2018	9.380	10.08	8.778	8.840	126,873	-0.40(-4.33%)
Aug 14, 2018	9.800	9.800	8.540	9.240	127,369	+0.18(+1.96%)
Aug 13, 2018	9.800	9.800	9.044	9.062	19,437	-0.60(-6.19%)
Aug 10, 2018	9.800	9.940	9.100	9.660	28,385	-0.14(-1.43%)
Aug 09, 2018	10.08	10.22	9.520	9.800	23,448	+0.02(+0.20%)
Aug 08, 2018	9.940	10.36	9.520	9.780	21,869	-0.23(-2.31%)
Aug 07, 2018	10.46	10.78	9.380	10.01	57,150	-0.49(-4.65%)
Aug 06, 2018	10.64	11.20	10.36	10.50	22,885	-0.14(-1.32%)
Aug 03, 2018	11.06	11.20	10.64	10.64	25,257	-0.17(-1.57%)
Aug 02, 2018	10.78	11.33	10.39	10.81	31,803	-0.11(-0.99%)
Aug 01, 2018	10.78	11.20	10.74	10.92	12,125	+0.06(+0.55%)
Jul 31, 2018	11.06	11.59	10.68	10.86	25,648	-0.55(-4.86%)
Jul 30, 2018	11.55	11.56	9.800	11.41	161,842	-0.21(-1.80%)
Jul 27, 2018	12.04	12.18	11.06	11.62	91,071	-0.33(-2.80%)
Jul 26, 2018	12.60	12.60	11.35	11.95	51,546	-0.11(-0.87%)
Jul 25, 2018	12.56	12.59	11.91	12.06	14,300	-0.26(-2.12%)
Jul 24, 2018	12.45	12.88	12.11	12.32	11,485	-0.26(-2.05%)
Jul 23, 2018	12.53	12.60	12.04	12.58	10,976	+0.26(+2.13%)
Jul 20, 2018	12.32	12.54	11.99	12.32	19,717	-0.00(-0.02%)
Jul 19, 2018	12.46	12.74	12.18	12.32	14,838	-0.17(-1.40%)
Jul 18, 2018	12.74	12.88	12.33	12.49	22,983	-0.02(-0.13%)
Jul 17, 2018	12.60	12.88	12.39	12.51	26,500	-0.25(-1.99%)
Jul 16, 2018	13.41	13.58	12.46	12.77	31,540	-0.39(-3.00%)
Jul 13, 2018	13.86	15.26	12.60	13.16	136,261	-0.42(-3.08%)
Jul 12, 2018	12.69	13.58	12.20	13.58	67,200	+0.98(+7.78%)
Jul 11, 2018	12.63	12.70	11.98	12.60	67,671	-0.10(-0.75%)
Jul 10, 2018	13.10	13.16	12.63	12.69	13,721	-0.23(-1.81%)
Jul 09, 2018	13.02	13.16	12.60	12.93	28,661	-0.22(-1.66%)
Jul 06, 2018	13.02	13.83	12.74	13.15	75,193	+0.25(+1.95%)
Jul 05, 2018	12.32	13.02	11.90	12.89	82,199	+0.71(+5.86%)
Jul 03, 2018		12.18	12.18	12.18	0	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.