Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.750 | 2.869 | 2.750 | 2.830 | 69,815 | +0.08(+2.91%) |
Jun 29, 2022 | 2.790 | 2.880 | 2.750 | 2.750 | 68,049 | -0.06(-2.14%) |
Jun 28, 2022 | 2.870 | 2.999 | 2.780 | 2.810 | 89,277 | -0.06(-2.09%) |
Jun 27, 2022 | 2.850 | 2.930 | 2.820 | 2.870 | 121,641 | +0.01(+0.35%) |
Jun 24, 2022 | 2.950 | 2.950 | 2.850 | 2.860 | 89,399 | -0.03(-1.04%) |
Jun 23, 2022 | 2.760 | 2.900 | 2.740 | 2.890 | 244,287 | +0.19(+7.04%) |
Jun 22, 2022 | 2.730 | 2.820 | 2.688 | 2.700 | 77,339 | -0.03(-1.10%) |
Jun 21, 2022 | 2.710 | 2.840 | 2.680 | 2.730 | 185,353 | +0.09(+3.41%) |
Jun 17, 2022 | 2.690 | 2.740 | 2.610 | 2.640 | 64,888 | +0.01(+0.38%) |
Jun 16, 2022 | 2.630 | 2.690 | 2.600 | 2.630 | 39,932 | -0.06(-2.23%) |
Jun 15, 2022 | 2.720 | 2.760 | 2.600 | 2.690 | 79,460 | +0.01(+0.37%) |
Jun 14, 2022 | 2.650 | 2.700 | 2.600 | 2.680 | 81,091 | +0.03(+1.13%) |
Jun 13, 2022 | 2.720 | 2.780 | 2.600 | 2.650 | 94,091 | -0.17(-6.03%) |
Jun 10, 2022 | 2.900 | 2.910 | 2.720 | 2.820 | 55,428 | -0.12(-4.08%) |
Jun 09, 2022 | 3.010 | 3.072 | 2.895 | 2.940 | 59,801 | -0.11(-3.61%) |
Jun 08, 2022 | 3.010 | 3.190 | 2.910 | 3.050 | 78,022 | +0.05(+1.67%) |
Jun 07, 2022 | 2.840 | 3.040 | 2.760 | 3.000 | 140,044 | +0.16(+5.63%) |
Jun 06, 2022 | 2.980 | 2.980 | 2.800 | 2.840 | 53,022 | -0.07(-2.41%) |
Jun 03, 2022 | 2.880 | 2.930 | 2.800 | 2.910 | 66,884 | +0.02(+0.69%) |
Jun 02, 2022 | 2.780 | 2.950 | 2.780 | 2.890 | 72,442 | +0.10(+3.58%) |
Jun 01, 2022 | 2.780 | 2.952 | 2.735 | 2.790 | 44,254 | -0.02(-0.71%) |
May 31, 2022 | 2.900 | 2.900 | 2.760 | 2.810 | 81,639 | -0.03(-1.06%) |
May 27, 2022 | 2.810 | 2.900 | 2.807 | 2.840 | 67,664 | +0.04(+1.43%) |
May 26, 2022 | 2.790 | 2.905 | 2.719 | 2.800 | 67,383 | +0.00(+0.00%) |
May 25, 2022 | 2.780 | 2.870 | 2.770 | 2.800 | 20,495 | -0.01(-0.36%) |
May 24, 2022 | 2.920 | 2.935 | 2.680 | 2.810 | 92,380 | -0.17(-5.70%) |
May 23, 2022 | 3.000 | 3.085 | 2.850 | 2.980 | 82,713 | -0.02(-0.67%) |
May 20, 2022 | 3.050 | 3.050 | 2.890 | 3.000 | 79,316 | +0.00(+0.00%) |
May 19, 2022 | 2.990 | 3.052 | 2.955 | 3.000 | 91,497 | +0.00(+0.00%) |
May 18, 2022 | 3.180 | 3.185 | 2.920 | 3.000 | 65,768 | -0.20(-6.25%) |
May 17, 2022 | 3.150 | 3.270 | 3.050 | 3.200 | 97,972 | +0.12(+3.90%) |
May 16, 2022 | 3.060 | 3.220 | 2.970 | 3.080 | 108,040 | +0.02(+0.65%) |
May 13, 2022 | 3.000 | 3.187 | 3.000 | 3.060 | 160,226 | +0.04(+1.32%) |
May 12, 2022 | 3.260 | 3.260 | 2.950 | 3.020 | 128,492 | -0.14(-4.43%) |
May 11, 2022 | 3.440 | 3.455 | 3.110 | 3.160 | 181,377 | -0.32(-9.20%) |
May 10, 2022 | 3.650 | 3.690 | 3.270 | 3.480 | 80,263 | -0.11(-3.06%) |
May 09, 2022 | 3.840 | 3.905 | 3.450 | 3.590 | 146,614 | -0.31(-8.07%) |
May 06, 2022 | 4.090 | 4.090 | 3.880 | 3.905 | 80,401 | -0.23(-5.68%) |
May 05, 2022 | 4.290 | 4.290 | 4.050 | 4.140 | 52,437 | -0.24(-5.48%) |
May 04, 2022 | 4.340 | 4.380 | 4.150 | 4.380 | 78,080 | +0.04(+0.92%) |
May 03, 2022 | 4.230 | 4.370 | 4.189 | 4.340 | 39,420 | +0.15(+3.58%) |
May 02, 2022 | 4.070 | 4.300 | 4.070 | 4.190 | 47,998 | +0.03(+0.72%) |
Apr 29, 2022 | 4.130 | 4.240 | 4.100 | 4.160 | 51,218 | -0.02(-0.48%) |
Apr 28, 2022 | 4.220 | 4.310 | 4.080 | 4.180 | 87,234 | -0.02(-0.48%) |
Apr 27, 2022 | 4.300 | 4.320 | 4.150 | 4.200 | 117,577 | -0.06(-1.41%) |
Apr 26, 2022 | 4.340 | 4.410 | 4.210 | 4.260 | 60,990 | -0.10(-2.29%) |
Apr 25, 2022 | 4.260 | 4.450 | 4.229 | 4.360 | 72,641 | +0.04(+0.93%) |
Apr 22, 2022 | 4.400 | 4.418 | 4.250 | 4.320 | 65,564 | -0.09(-2.04%) |
Apr 21, 2022 | 4.570 | 4.690 | 4.400 | 4.410 | 66,874 | -0.15(-3.29%) |
Apr 20, 2022 | 4.560 | 4.640 | 4.460 | 4.560 | 102,412 | +0.03(+0.66%) |
Apr 19, 2022 | 4.520 | 4.690 | 4.460 | 4.530 | 64,362 | -0.03(-0.66%) |
Apr 18, 2022 | 4.940 | 4.940 | 4.500 | 4.560 | 158,647 | -0.39(-7.88%) |
Apr 14, 2022 | 5.120 | 5.120 | 4.920 | 4.950 | 130,767 | -0.14(-2.75%) |
Apr 13, 2022 | 4.750 | 5.260 | 4.750 | 5.090 | 407,824 | +0.35(+7.38%) |
Apr 12, 2022 | 4.930 | 5.130 | 4.710 | 4.740 | 213,679 | -0.16(-3.27%) |
Apr 11, 2022 | 5.010 | 5.060 | 4.850 | 4.900 | 106,525 | -0.18(-3.54%) |
Apr 08, 2022 | 5.160 | 5.270 | 5.060 | 5.080 | 84,124 | -0.15(-2.87%) |
Apr 07, 2022 | 5.350 | 5.467 | 5.180 | 5.230 | 64,520 | -0.13(-2.43%) |
Apr 06, 2022 | 5.380 | 5.480 | 5.351 | 5.360 | 55,034 | -0.15(-2.72%) |
Apr 05, 2022 | 5.590 | 5.803 | 5.480 | 5.510 | 59,984 | -0.10(-1.78%) |
Apr 04, 2022 | 5.700 | 5.850 | 5.550 | 5.610 | 65,308 | +0.02(+0.36%) |