Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.050 | 2.070 | 2.050 | 2.050 | 5,383 | +0.01(+0.49%) |
Oct 29, 2015 | 1.990 | 2.050 | 1.990 | 2.040 | 10,370 | +0.05(+2.51%) |
Oct 28, 2015 | 1.970 | 2.010 | 1.970 | 1.990 | 77,219 | +0.03(+1.53%) |
Oct 27, 2015 | 2.000 | 2.002 | 1.950 | 1.960 | 5,611 | -0.07(-3.45%) |
Oct 26, 2015 | 2.050 | 2.050 | 2.030 | 2.030 | 3,134 | -0.03(-1.46%) |
Oct 23, 2015 | 2.080 | 2.090 | 2.017 | 2.060 | 8,360 | +0.06(+3.00%) |
Oct 22, 2015 | 2.100 | 2.100 | 1.960 | 2.000 | 22,626 | -0.08(-3.85%) |
Oct 21, 2015 | 1.960 | 2.090 | 1.960 | 2.080 | 16,327 | +0.12(+6.12%) |
Oct 20, 2015 | 2.110 | 2.110 | 1.950 | 1.960 | 15,431 | -0.06(-2.97%) |
Oct 19, 2015 | 1.970 | 2.040 | 1.958 | 2.020 | 44,100 | -0.04(-1.94%) |
Oct 16, 2015 | 2.300 | 2.350 | 2.060 | 2.060 | 19,480 | -0.21(-9.25%) |
Oct 15, 2015 | 2.290 | 2.360 | 2.270 | 2.270 | 20,924 | -0.05(-2.16%) |
Oct 14, 2015 | 2.310 | 2.350 | 2.250 | 2.320 | 13,143 | +0.02(+0.87%) |
Oct 13, 2015 | 2.230 | 2.340 | 2.150 | 2.300 | 38,804 | +0.06(+2.68%) |
Oct 12, 2015 | 2.260 | 2.300 | 2.230 | 2.240 | 46,624 | +0.08(+3.70%) |
Oct 09, 2015 | 2.220 | 2.300 | 2.140 | 2.160 | 57,456 | -0.01(-0.46%) |
Oct 08, 2015 | 2.160 | 2.270 | 2.078 | 2.170 | 49,337 | +0.09(+4.33%) |
Oct 07, 2015 | 2.080 | 2.220 | 2.020 | 2.080 | 10,315 | +0.04(+1.96%) |
Oct 06, 2015 | 2.200 | 2.220 | 2.000 | 2.040 | 25,926 | +0.10(+5.15%) |
Oct 05, 2015 | 2.010 | 2.040 | 1.920 | 1.940 | 12,158 | -0.07(-3.48%) |
Oct 02, 2015 | 2.040 | 2.150 | 1.950 | 2.010 | 14,606 | -0.06(-2.66%) |
Oct 01, 2015 | 1.870 | 2.200 | 1.870 | 2.065 | 19,445 | +0.19(+9.84%) |
Sep 30, 2015 | 1.989 | 2.060 | 1.870 | 1.880 | 38,403 | +0.00(+0.00%) |
Sep 29, 2015 | 2.020 | 2.250 | 1.870 | 1.880 | 18,431 | -0.15(-7.39%) |
Sep 28, 2015 | 2.070 | 2.200 | 2.000 | 2.030 | 21,253 | -0.07(-3.10%) |
Sep 25, 2015 | 2.110 | 2.200 | 2.040 | 2.095 | 2,660 | -0.04(-2.10%) |
Sep 24, 2015 | 2.150 | 2.240 | 2.140 | 2.140 | 166,522 | -0.10(-4.46%) |
Sep 23, 2015 | 2.210 | 2.250 | 2.120 | 2.240 | 2,071 | -0.01(-0.44%) |
Sep 22, 2015 | 2.250 | 2.300 | 2.120 | 2.250 | 19,943 | -0.01(-0.44%) |
Sep 21, 2015 | 2.240 | 2.320 | 2.210 | 2.260 | 10,987 | +0.01(+0.44%) |
Sep 18, 2015 | 2.150 | 2.250 | 2.150 | 2.250 | 10,440 | +0.08(+3.69%) |
Sep 17, 2015 | 2.140 | 2.240 | 2.140 | 2.170 | 1,800 | +0.02(+0.93%) |
Sep 16, 2015 | 2.150 | 2.237 | 2.140 | 2.150 | 5,785 | +0.01(+0.47%) |
Sep 15, 2015 | 2.149 | 2.180 | 2.140 | 2.140 | 6,190 | -0.02(-0.93%) |
Sep 14, 2015 | 2.160 | 2.190 | 2.140 | 2.160 | 9,520 | +0.02(+0.93%) |
Sep 11, 2015 | 2.230 | 2.270 | 2.090 | 2.140 | 29,269 | -0.08(-3.60%) |
Sep 10, 2015 | 2.210 | 2.300 | 2.210 | 2.220 | 1,837 | +0.01(+0.45%) |
Sep 09, 2015 | 2.300 | 2.300 | 2.210 | 2.210 | 7,467 | -0.05(-2.21%) |
Sep 08, 2015 | 2.300 | 2.300 | 2.190 | 2.260 | 12,297 | +0.03(+1.57%) |
Sep 04, 2015 | 2.180 | 2.225 | 2.225 | 2.225 | 52,300 | +0.04(+2.06%) |
Sep 03, 2015 | 2.180 | 2.200 | 2.180 | 2.180 | 2,587 | +0.05(+2.35%) |
Sep 02, 2015 | 2.160 | 2.200 | 2.080 | 2.130 | 13,694 | +0.07(+3.40%) |
Sep 01, 2015 | 2.160 | 2.190 | 2.040 | 2.060 | 9,454 | -0.09(-4.19%) |
Aug 31, 2015 | 2.160 | 2.200 | 2.133 | 2.150 | 8,077 | +0.02(+0.94%) |
Aug 28, 2015 | 2.040 | 2.200 | 2.040 | 2.130 | 8,249 | +0.04(+1.91%) |
Aug 27, 2015 | 2.090 | 2.170 | 1.995 | 2.090 | 13,363 | +0.06(+2.96%) |
Aug 26, 2015 | 2.030 | 2.130 | 1.990 | 2.030 | 7,634 | -0.03(-1.46%) |
Aug 25, 2015 | 2.150 | 2.170 | 1.900 | 2.060 | 8,317 | -0.05(-2.37%) |
Aug 24, 2015 | 2.170 | 2.290 | 2.042 | 2.110 | 63,253 | -0.11(-4.95%) |
Aug 21, 2015 | 2.250 | 2.250 | 2.150 | 2.220 | 47,667 | -0.06(-2.63%) |
Aug 20, 2015 | 2.290 | 2.330 | 2.250 | 2.280 | 15,036 | -0.01(-0.44%) |
Aug 19, 2015 | 2.280 | 2.290 | 2.250 | 2.290 | 13,460 | +0.04(+1.78%) |
Aug 18, 2015 | 2.190 | 2.252 | 2.190 | 2.250 | 22,770 | +0.02(+0.90%) |
Aug 17, 2015 | 2.260 | 2.290 | 2.210 | 2.230 | 43,488 | -0.01(-0.45%) |
Aug 14, 2015 | 2.170 | 2.250 | 2.170 | 2.240 | 2,696 | -0.05(-2.18%) |
Aug 13, 2015 | 2.320 | 2.320 | 2.170 | 2.290 | 80,614 | +0.03(+1.33%) |
Aug 12, 2015 | 2.110 | 2.290 | 2.110 | 2.260 | 43,215 | +0.01(+0.44%) |
Aug 11, 2015 | 2.310 | 2.340 | 2.161 | 2.250 | 9,743 | -0.05(-2.17%) |
Aug 10, 2015 | 2.310 | 2.390 | 2.250 | 2.300 | 15,948 | +0.00(+0.22%) |
Aug 07, 2015 | 2.250 | 2.400 | 2.220 | 2.295 | 16,957 | +0.09(+4.32%) |
Aug 06, 2015 | 2.245 | 2.300 | 2.200 | 2.200 | 55,849 | -0.09(-3.93%) |
Aug 05, 2015 | 2.310 | 2.310 | 2.235 | 2.290 | 2,539 | -0.01(-0.43%) |
Aug 04, 2015 | 2.300 | 2.330 | 2.290 | 2.300 | 71,347 | +0.00(+0.22%) |