Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.050 | 8.150 | 7.950 | 7.990 | 37,093 | -0.05(-0.62%) |
Oct 28, 2010 | 8.290 | 8.290 | 8.030 | 8.040 | 74,033 | -0.15(-1.83%) |
Oct 27, 2010 | 8.310 | 8.370 | 8.050 | 8.190 | 57,850 | -0.30(-3.53%) |
Oct 25, 2010 | 8.530 | 8.620 | 8.390 | 8.490 | 57,859 | -0.04(-0.47%) |
Oct 22, 2010 | 8.570 | 8.850 | 8.510 | 8.530 | 31,838 | +0.11(+1.31%) |
Oct 21, 2010 | 8.700 | 8.700 | 8.140 | 8.420 | 42,561 | -0.21(-2.43%) |
Oct 20, 2010 | 8.790 | 8.790 | 8.600 | 8.630 | 27,918 | -0.11(-1.26%) |
Oct 19, 2010 | 8.680 | 8.810 | 8.610 | 8.740 | 27,875 | -0.08(-0.91%) |
Oct 18, 2010 | 8.850 | 8.860 | 8.740 | 8.820 | 19,992 | -0.01(-0.11%) |
Oct 15, 2010 | 8.850 | 8.850 | 8.750 | 8.830 | 58,028 | +0.08(+0.91%) |
Oct 14, 2010 | 8.800 | 8.800 | 8.660 | 8.750 | 48,624 | -0.02(-0.23%) |
Oct 13, 2010 | 8.850 | 8.900 | 8.730 | 8.770 | 31,465 | -0.01(-0.11%) |
Oct 12, 2010 | 8.790 | 8.870 | 8.630 | 8.780 | 74,640 | -0.06(-0.68%) |
Oct 11, 2010 | 8.580 | 8.880 | 8.580 | 8.840 | 52,089 | +0.21(+2.43%) |
Oct 08, 2010 | 8.500 | 8.660 | 8.500 | 8.630 | 68,874 | +0.13(+1.53%) |
Oct 07, 2010 | 8.440 | 8.550 | 8.400 | 8.500 | 95,768 | +0.16(+1.92%) |
Oct 06, 2010 | 8.400 | 8.410 | 8.270 | 8.340 | 37,940 | -0.02(-0.24%) |
Oct 05, 2010 | 8.340 | 8.400 | 8.240 | 8.360 | 84,408 | +0.13(+1.58%) |
Oct 04, 2010 | 8.200 | 8.350 | 8.145 | 8.230 | 49,870 | -0.02(-0.24%) |
Oct 01, 2010 | 8.290 | 8.320 | 8.070 | 8.250 | 54,884 | +0.05(+0.61%) |
Sep 30, 2010 | 8.180 | 8.290 | 8.100 | 8.200 | 133,307 | +0.10(+1.23%) |
Sep 29, 2010 | 8.190 | 8.260 | 7.960 | 8.100 | 221,691 | -0.15(-1.82%) |
Sep 28, 2010 | 8.180 | 8.260 | 7.950 | 8.250 | 28,800 | +0.14(+1.73%) |
Sep 27, 2010 | 8.250 | 8.250 | 8.030 | 8.110 | 35,278 | -0.21(-2.52%) |
Sep 24, 2010 | 7.970 | 8.350 | 7.920 | 8.320 | 58,563 | +0.46(+5.85%) |
Sep 23, 2010 | 8.050 | 8.090 | 7.771 | 7.860 | 51,558 | -0.25(-3.08%) |
Sep 22, 2010 | 8.210 | 8.230 | 8.060 | 8.110 | 34,553 | -0.09(-1.10%) |
Sep 21, 2010 | 8.240 | 8.270 | 8.170 | 8.200 | 35,870 | -0.04(-0.49%) |
Sep 20, 2010 | 8.180 | 8.320 | 8.150 | 8.240 | 199,265 | +0.06(+0.73%) |
Sep 17, 2010 | 8.340 | 8.340 | 8.090 | 8.180 | 165,779 | -0.11(-1.33%) |
Sep 15, 2010 | 8.270 | 8.350 | 8.270 | 8.290 | 61,233 | +0.04(+0.48%) |
Sep 14, 2010 | 8.300 | 8.370 | 8.250 | 8.250 | 94,340 | -0.08(-0.96%) |
Sep 13, 2010 | 8.430 | 8.430 | 8.250 | 8.330 | 79,730 | +0.00(+0.00%) |
Sep 10, 2010 | 8.580 | 8.580 | 8.300 | 8.330 | 16,626 | -0.02(-0.24%) |
Sep 09, 2010 | 8.550 | 8.640 | 8.300 | 8.350 | 272,441 | -0.11(-1.30%) |
Sep 08, 2010 | 8.320 | 8.460 | 8.170 | 8.460 | 26,221 | +0.14(+1.68%) |
Sep 07, 2010 | 9.040 | 9.040 | 8.260 | 8.320 | 52,310 | -0.72(-7.96%) |
Sep 03, 2010 | 8.870 | 9.160 | 8.870 | 9.040 | 56,028 | +0.34(+3.91%) |
Sep 02, 2010 | 8.340 | 8.800 | 8.340 | 8.700 | 72,695 | +0.20(+2.35%) |
Sep 01, 2010 | 8.350 | 8.500 | 8.330 | 8.500 | 51,097 | +0.28(+3.41%) |
Aug 31, 2010 | 8.190 | 8.350 | 8.100 | 8.220 | 88,748 | +0.00(+0.00%) |
Aug 30, 2010 | 8.080 | 8.530 | 8.030 | 8.220 | 94,350 | +0.08(+0.98%) |
Aug 27, 2010 | 7.890 | 8.160 | 7.680 | 8.140 | 37,369 | +0.36(+4.63%) |
Aug 26, 2010 | 7.600 | 7.850 | 7.530 | 7.780 | 40,817 | +0.18(+2.37%) |
Aug 25, 2010 | 7.800 | 7.800 | 7.455 | 7.600 | 128,836 | -0.20(-2.56%) |
Aug 24, 2010 | 8.020 | 8.030 | 7.800 | 7.800 | 41,761 | -0.35(-4.29%) |
Aug 23, 2010 | 8.210 | 8.420 | 8.150 | 8.150 | 47,935 | -0.03(-0.37%) |
Aug 20, 2010 | 8.400 | 8.400 | 8.100 | 8.180 | 83,090 | -0.29(-3.42%) |
Aug 19, 2010 | 8.540 | 8.570 | 8.400 | 8.470 | 62,559 | -0.08(-0.94%) |
Aug 18, 2010 | 8.270 | 8.650 | 8.250 | 8.550 | 108,300 | +0.30(+3.64%) |
Aug 17, 2010 | 8.190 | 8.300 | 7.830 | 8.250 | 81,126 | +0.12(+1.48%) |
Aug 16, 2010 | 7.740 | 8.160 | 7.680 | 8.130 | 52,626 | +0.31(+3.96%) |
Aug 13, 2010 | 7.860 | 7.860 | 7.630 | 7.820 | 45,186 | -0.09(-1.14%) |
Aug 12, 2010 | 7.820 | 8.030 | 7.580 | 7.910 | 62,786 | -0.04(-0.50%) |
Aug 11, 2010 | 7.790 | 8.040 | 7.630 | 7.950 | 98,979 | -0.08(-1.00%) |
Aug 10, 2010 | 8.020 | 8.160 | 7.800 | 8.030 | 53,150 | -0.05(-0.62%) |
Aug 09, 2010 | 8.350 | 8.350 | 8.040 | 8.080 | 114,616 | -0.26(-3.12%) |
Aug 06, 2010 | 8.040 | 8.350 | 7.850 | 8.340 | 91,039 | +0.23(+2.84%) |
Aug 05, 2010 | 8.110 | 8.150 | 8.015 | 8.110 | 45,394 | -0.05(-0.61%) |
Aug 04, 2010 | 7.890 | 8.320 | 7.890 | 8.160 | 79,573 | +0.29(+3.68%) |
Aug 03, 2010 | 7.150 | 8.120 | 7.150 | 7.870 | 188,877 | +0.80(+11.32%) |