Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.950 | 2.000 | 1.850 | 2.000 | 81,281 | +0.10(+5.26%) |
Jan 30, 2017 | 1.900 | 2.000 | 1.850 | 1.900 | 87,163 | +0.05(+2.70%) |
Jan 27, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 21,898 | -0.10(-5.13%) |
Jan 26, 2017 | 1.850 | 1.925 | 1.850 | 1.950 | 35,861 | +0.10(+5.41%) |
Jan 25, 2017 | 1.900 | 1.927 | 1.800 | 1.850 | 82,210 | -0.05(-2.63%) |
Jan 24, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 16,993 | +0.00(+0.00%) |
Jan 23, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 54,808 | -0.05(-2.56%) |
Jan 20, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 18,729 | +0.00(+0.00%) |
Jan 19, 2017 | 2.000 | 2.032 | 1.900 | 1.950 | 61,027 | -0.05(-2.50%) |
Jan 18, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 108,826 | +0.05(+2.56%) |
Jan 17, 2017 | 1.950 | 1.955 | 1.900 | 1.950 | 139,713 | -0.05(-2.50%) |
Jan 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jan 12, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 385,956 | +0.10(+5.13%) |
Jan 11, 2017 | 2.000 | 2.075 | 1.900 | 1.950 | 77,073 | -0.10(-4.88%) |
Jan 10, 2017 | 2.000 | 2.100 | 1.995 | 2.050 | 85,669 | +0.05(+2.50%) |
Jan 09, 2017 | 2.150 | 2.200 | 1.950 | 2.000 | 143,579 | -0.10(-4.76%) |
Jan 06, 2017 | 2.250 | 2.300 | 2.100 | 2.100 | 101,769 | -0.15(-6.67%) |
Jan 05, 2017 | 2.150 | 2.250 | 2.025 | 2.250 | 231,498 | +0.15(+7.14%) |
Jan 04, 2017 | 2.100 | 2.300 | 2.033 | 2.100 | 343,174 | +0.10(+5.00%) |
Jan 03, 2017 | 1.960 | 2.050 | 1.900 | 2.000 | 164,365 | +0.05(+2.56%) |
Dec 30, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 29, 2016 | 2.050 | 2.150 | 1.950 | 2.000 | 192,698 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 1.950 | 2.000 | 329,563 | -0.20(-9.09%) |
Dec 27, 2016 | 2.100 | 2.275 | 2.100 | 2.200 | 534,109 | +0.05(+2.33%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
Dec 22, 2016 | 2.100 | 2.150 | 2.050 | 2.050 | 208,497 | -0.05(-2.38%) |
Dec 21, 2016 | 2.100 | 2.150 | 2.000 | 2.100 | 159,796 | +0.00(+0.00%) |
Dec 20, 2016 | 1.950 | 2.100 | 1.950 | 2.100 | 237,612 | +0.15(+7.69%) |
Dec 19, 2016 | 1.950 | 2.000 | 1.900 | 1.950 | 187,685 | +0.05(+2.63%) |
Dec 16, 2016 | 1.950 | 1.950 | 1.850 | 1.900 | 1,017,762 | -0.05(-2.56%) |
Dec 15, 2016 | 1.850 | 1.950 | 1.805 | 1.950 | 176,340 | +0.10(+5.41%) |
Dec 14, 2016 | 1.875 | 1.900 | 1.800 | 1.850 | 142,686 | -0.05(-2.63%) |
Dec 13, 2016 | 1.850 | 1.950 | 1.800 | 1.900 | 184,820 | +0.05(+2.70%) |
Dec 12, 2016 | 1.950 | 1.950 | 1.750 | 1.850 | 270,310 | -0.05(-2.63%) |
Dec 09, 2016 | 1.950 | 2.000 | 1.800 | 1.900 | 415,485 | +0.00(+0.00%) |
Dec 08, 2016 | 1.900 | 1.950 | 1.860 | 1.900 | 86,581 | +0.00(+0.00%) |
Dec 07, 2016 | 1.900 | 1.950 | 1.850 | 1.900 | 91,037 | +0.00(+0.00%) |
Dec 06, 2016 | 1.900 | 2.000 | 1.800 | 1.900 | 250,796 | +0.00(+0.00%) |
Dec 05, 2016 | 1.900 | 1.950 | 1.850 | 1.900 | 126,955 | +0.05(+2.70%) |
Dec 02, 2016 | 1.900 | 1.950 | 1.800 | 1.850 | 170,785 | -0.05(-2.63%) |
Dec 01, 2016 | 2.000 | 2.025 | 1.880 | 1.900 | 145,299 | -0.05(-2.56%) |
Nov 30, 2016 | 2.000 | 2.050 | 1.950 | 1.950 | 291,766 | -0.10(-4.88%) |
Nov 29, 2016 | 2.050 | 2.100 | 2.000 | 2.050 | 192,871 | +0.05(+2.50%) |
Nov 28, 2016 | 2.050 | 2.100 | 1.900 | 2.000 | 953,150 | +0.00(+0.00%) |
Nov 25, 2016 | 2.050 | 2.100 | 2.000 | 2.000 | 65,710 | -0.05(-2.44%) |
Nov 23, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Nov 22, 2016 | 2.200 | 2.200 | 2.100 | 2.100 | 41,189 | -0.10(-4.55%) |
Nov 21, 2016 | 2.300 | 2.300 | 2.100 | 2.200 | 114,358 | -0.05(-2.22%) |
Nov 18, 2016 | 2.450 | 2.450 | 2.200 | 2.250 | 86,740 | -0.20(-8.16%) |
Nov 17, 2016 | 2.350 | 2.500 | 2.200 | 2.450 | 314,629 | +0.25(+11.36%) |
Nov 16, 2016 | 2.100 | 2.400 | 2.000 | 2.200 | 206,840 | +0.10(+4.76%) |
Nov 15, 2016 | 2.150 | 2.163 | 1.950 | 2.100 | 98,682 | -0.10(-4.55%) |
Nov 14, 2016 | 2.200 | 2.300 | 2.100 | 2.200 | 68,109 | +0.05(+2.33%) |
Nov 11, 2016 | 2.250 | 2.300 | 2.105 | 2.150 | 23,194 | -0.05(-2.27%) |
Nov 10, 2016 | 2.250 | 2.250 | 2.000 | 2.200 | 48,988 | +0.05(+2.33%) |
Nov 09, 2016 | 1.900 | 2.250 | 1.900 | 2.150 | 76,731 | +0.25(+13.16%) |
Nov 08, 2016 | 2.000 | 2.000 | 1.900 | 1.900 | 28,282 | -0.05(-2.56%) |
Nov 07, 2016 | 2.250 | 2.250 | 1.850 | 1.950 | 106,190 | -0.20(-9.30%) |
Nov 04, 2016 | 1.950 | 2.200 | 1.950 | 2.150 | 65,401 | +0.15(+7.50%) |
Nov 03, 2016 | 1.950 | 2.100 | 1.950 | 2.000 | 91,782 | +0.05(+2.56%) |
Nov 02, 2016 | 2.000 | 2.100 | 1.950 | 1.950 | 64,048 | -0.15(-7.14%) |