Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 29, 2016 | 2.050 | 2.150 | 1.950 | 2.000 | 192,698 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 1.950 | 2.000 | 329,563 | -0.20(-9.09%) |
Dec 27, 2016 | 2.100 | 2.275 | 2.100 | 2.200 | 534,109 | +0.05(+2.33%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
Dec 22, 2016 | 2.100 | 2.150 | 2.050 | 2.050 | 208,497 | -0.05(-2.38%) |
Dec 21, 2016 | 2.100 | 2.150 | 2.000 | 2.100 | 159,796 | +0.00(+0.00%) |
Dec 20, 2016 | 1.950 | 2.100 | 1.950 | 2.100 | 237,612 | +0.15(+7.69%) |
Dec 19, 2016 | 1.950 | 2.000 | 1.900 | 1.950 | 187,685 | +0.05(+2.63%) |
Dec 16, 2016 | 1.950 | 1.950 | 1.850 | 1.900 | 1,017,762 | -0.05(-2.56%) |
Dec 15, 2016 | 1.850 | 1.950 | 1.805 | 1.950 | 176,340 | +0.10(+5.41%) |
Dec 14, 2016 | 1.875 | 1.900 | 1.800 | 1.850 | 142,686 | -0.05(-2.63%) |
Dec 13, 2016 | 1.850 | 1.950 | 1.800 | 1.900 | 184,820 | +0.05(+2.70%) |
Dec 12, 2016 | 1.950 | 1.950 | 1.750 | 1.850 | 270,310 | -0.05(-2.63%) |
Dec 09, 2016 | 1.950 | 2.000 | 1.800 | 1.900 | 415,485 | +0.00(+0.00%) |
Dec 08, 2016 | 1.900 | 1.950 | 1.860 | 1.900 | 86,581 | +0.00(+0.00%) |
Dec 07, 2016 | 1.900 | 1.950 | 1.850 | 1.900 | 91,037 | +0.00(+0.00%) |
Dec 06, 2016 | 1.900 | 2.000 | 1.800 | 1.900 | 250,796 | +0.00(+0.00%) |
Dec 05, 2016 | 1.900 | 1.950 | 1.850 | 1.900 | 126,955 | +0.05(+2.70%) |
Dec 02, 2016 | 1.900 | 1.950 | 1.800 | 1.850 | 170,785 | -0.05(-2.63%) |
Dec 01, 2016 | 2.000 | 2.025 | 1.880 | 1.900 | 145,299 | -0.05(-2.56%) |
Nov 30, 2016 | 2.000 | 2.050 | 1.950 | 1.950 | 291,766 | -0.10(-4.88%) |
Nov 29, 2016 | 2.050 | 2.100 | 2.000 | 2.050 | 192,871 | +0.05(+2.50%) |
Nov 28, 2016 | 2.050 | 2.100 | 1.900 | 2.000 | 953,150 | +0.00(+0.00%) |
Nov 25, 2016 | 2.050 | 2.100 | 2.000 | 2.000 | 65,710 | -0.05(-2.44%) |
Nov 23, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Nov 22, 2016 | 2.200 | 2.200 | 2.100 | 2.100 | 41,189 | -0.10(-4.55%) |
Nov 21, 2016 | 2.300 | 2.300 | 2.100 | 2.200 | 114,358 | -0.05(-2.22%) |
Nov 18, 2016 | 2.450 | 2.450 | 2.200 | 2.250 | 86,740 | -0.20(-8.16%) |
Nov 17, 2016 | 2.350 | 2.500 | 2.200 | 2.450 | 314,629 | +0.25(+11.36%) |
Nov 16, 2016 | 2.100 | 2.400 | 2.000 | 2.200 | 206,840 | +0.10(+4.76%) |
Nov 15, 2016 | 2.150 | 2.163 | 1.950 | 2.100 | 98,682 | -0.10(-4.55%) |
Nov 14, 2016 | 2.200 | 2.300 | 2.100 | 2.200 | 68,109 | +0.05(+2.33%) |
Nov 11, 2016 | 2.250 | 2.300 | 2.105 | 2.150 | 23,194 | -0.05(-2.27%) |
Nov 10, 2016 | 2.250 | 2.250 | 2.000 | 2.200 | 48,988 | +0.05(+2.33%) |
Nov 09, 2016 | 1.900 | 2.250 | 1.900 | 2.150 | 76,731 | +0.25(+13.16%) |
Nov 08, 2016 | 2.000 | 2.000 | 1.900 | 1.900 | 28,282 | -0.05(-2.56%) |
Nov 07, 2016 | 2.250 | 2.250 | 1.850 | 1.950 | 106,190 | -0.20(-9.30%) |
Nov 04, 2016 | 1.950 | 2.200 | 1.950 | 2.150 | 65,401 | +0.15(+7.50%) |
Nov 03, 2016 | 1.950 | 2.100 | 1.950 | 2.000 | 91,782 | +0.05(+2.56%) |
Nov 02, 2016 | 2.000 | 2.100 | 1.950 | 1.950 | 64,048 | -0.15(-7.14%) |
Nov 01, 2016 | 2.200 | 2.200 | 2.050 | 2.100 | 125,228 | -0.15(-6.67%) |
Oct 31, 2016 | 2.300 | 2.340 | 2.200 | 2.250 | 60,997 | -0.02(-0.88%) |
Oct 28, 2016 | 2.500 | 2.501 | 2.260 | 2.270 | 160,674 | -0.25(-9.92%) |
Oct 27, 2016 | 2.570 | 2.600 | 2.500 | 2.520 | 40,223 | -0.06(-2.33%) |
Oct 26, 2016 | 2.580 | 2.650 | 2.550 | 2.580 | 50,890 | -0.02(-0.77%) |
Oct 25, 2016 | 2.650 | 2.790 | 2.590 | 2.600 | 59,357 | -0.05(-1.89%) |
Oct 24, 2016 | 2.770 | 2.770 | 2.650 | 2.650 | 51,934 | -0.09(-3.28%) |
Oct 21, 2016 | 2.810 | 2.840 | 2.680 | 2.740 | 22,400 | -0.07(-2.49%) |
Oct 20, 2016 | 2.670 | 2.842 | 2.670 | 2.810 | 73,343 | +0.14(+5.24%) |
Oct 19, 2016 | 2.690 | 2.710 | 2.620 | 2.670 | 20,715 | -0.03(-1.11%) |
Oct 18, 2016 | 2.700 | 2.750 | 2.643 | 2.700 | 48,116 | +0.08(+3.05%) |
Oct 17, 2016 | 2.600 | 2.670 | 2.550 | 2.620 | 48,252 | +0.04(+1.55%) |
Oct 14, 2016 | 2.650 | 2.695 | 2.550 | 2.580 | 126,285 | -0.04(-1.53%) |
Oct 13, 2016 | 2.760 | 2.854 | 2.600 | 2.620 | 212,295 | -0.23(-8.07%) |
Oct 12, 2016 | 3.000 | 3.005 | 2.820 | 2.850 | 65,908 | -0.15(-5.00%) |
Oct 11, 2016 | 3.050 | 3.100 | 2.850 | 3.000 | 146,267 | -0.08(-2.60%) |
Oct 10, 2016 | 3.050 | 3.190 | 3.010 | 3.080 | 141,484 | +0.03(+0.98%) |
Oct 07, 2016 | 3.240 | 3.320 | 3.000 | 3.050 | 247,573 | -0.16(-4.98%) |
Oct 06, 2016 | 3.400 | 3.490 | 3.131 | 3.210 | 244,021 | -0.18(-5.31%) |
Oct 05, 2016 | 3.070 | 3.710 | 3.032 | 3.390 | 1,209,864 | +0.32(+10.42%) |
Oct 04, 2016 | 2.960 | 3.130 | 2.960 | 3.070 | 160,058 | +0.10(+3.37%) |