Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2021 | 3.790 | 3.790 | 3.790 | 0 | -0.21(-5.25%) | |
Aug 04, 2021 | 4.010 | 4.050 | 3.865 | 4.000 | 1,112,776 | -0.04(-0.99%) |
Aug 03, 2021 | 4.140 | 4.170 | 4.000 | 4.040 | 554,390 | -0.13(-3.12%) |
Aug 02, 2021 | 3.990 | 4.180 | 3.990 | 4.170 | 277,634 | +0.17(+4.25%) |
Jul 30, 2021 | 4.140 | 4.170 | 3.970 | 4.000 | 371,430 | -0.15(-3.61%) |
Jul 29, 2021 | 4.130 | 4.150 | 4.110 | 4.150 | 357,011 | +0.02(+0.48%) |
Jul 28, 2021 | 4.130 | 4.230 | 4.120 | 4.130 | 472,971 | -0.01(-0.24%) |
Jul 27, 2021 | 4.150 | 4.210 | 4.110 | 4.140 | 377,613 | -0.04(-0.96%) |
Jul 26, 2021 | 4.230 | 4.240 | 4.130 | 4.180 | 351,059 | -0.06(-1.42%) |
Jul 23, 2021 | 4.300 | 4.300 | 4.205 | 4.240 | 192,927 | -0.07(-1.62%) |
Jul 22, 2021 | 4.310 | 4.380 | 4.270 | 4.310 | 171,445 | -0.02(-0.46%) |
Jul 21, 2021 | 4.300 | 4.390 | 4.300 | 4.330 | 206,469 | +0.04(+0.93%) |
Jul 20, 2021 | 4.130 | 4.320 | 4.130 | 4.290 | 225,395 | +0.15(+3.62%) |
Jul 19, 2021 | 4.350 | 4.350 | 4.130 | 4.140 | 1,133,174 | -0.23(-5.26%) |
Jul 16, 2021 | 4.425 | 4.485 | 4.370 | 4.370 | 248,633 | -0.08(-1.80%) |
Jul 15, 2021 | 4.465 | 4.519 | 4.420 | 4.450 | 187,561 | -0.03(-0.67%) |
Jul 14, 2021 | 4.570 | 4.600 | 4.450 | 4.480 | 243,357 | -0.09(-1.97%) |
Jul 13, 2021 | 4.560 | 4.650 | 4.550 | 4.570 | 157,489 | -0.04(-0.87%) |
Jul 12, 2021 | 4.640 | 4.680 | 4.500 | 4.610 | 508,068 | +0.13(+2.90%) |
Jul 09, 2021 | 4.360 | 4.490 | 4.300 | 4.480 | 634,707 | +0.13(+2.99%) |
Jul 08, 2021 | 4.300 | 4.380 | 4.255 | 4.350 | 265,969 | -0.02(-0.46%) |
Jul 07, 2021 | 4.430 | 4.599 | 4.280 | 4.370 | 327,197 | -0.03(-0.68%) |
Jul 06, 2021 | 4.710 | 4.720 | 4.370 | 4.400 | 715,010 | -0.31(-6.58%) |
Jul 02, 2021 | 4.770 | 4.800 | 4.670 | 4.710 | 587,446 | -0.02(-0.42%) |
Jul 01, 2021 | 4.760 | 4.790 | 4.690 | 4.730 | 413,277 | +0.00(+0.00%) |
Jun 30, 2021 | 4.740 | 4.758 | 4.680 | 4.730 | 361,830 | -0.01(-0.21%) |
Jun 29, 2021 | 4.740 | 4.799 | 4.690 | 4.740 | 561,870 | +0.03(+0.64%) |
Jun 28, 2021 | 4.800 | 4.810 | 4.660 | 4.710 | 1,100,913 | -0.05(-1.05%) |
Jun 25, 2021 | 4.380 | 4.930 | 4.340 | 4.760 | 12,850,836 | +0.41(+9.43%) |
Jun 24, 2021 | 4.250 | 4.380 | 4.210 | 4.350 | 801,223 | +0.13(+3.08%) |
Jun 23, 2021 | 4.140 | 4.250 | 4.140 | 4.220 | 764,820 | +0.07(+1.69%) |
Jun 22, 2021 | 4.190 | 4.210 | 4.140 | 4.150 | 601,340 | -0.05(-1.19%) |
Jun 21, 2021 | 4.210 | 4.230 | 4.170 | 4.200 | 701,188 | -0.01(-0.24%) |
Jun 18, 2021 | 4.110 | 4.220 | 4.102 | 4.210 | 1,401,112 | +0.08(+1.94%) |
Jun 17, 2021 | 4.150 | 4.150 | 4.070 | 4.130 | 864,393 | -0.01(-0.24%) |
Jun 16, 2021 | 4.060 | 4.250 | 4.060 | 4.140 | 1,761,898 | +0.06(+1.47%) |
Jun 15, 2021 | 4.200 | 4.200 | 4.050 | 4.080 | 849,958 | -0.10(-2.39%) |
Jun 14, 2021 | 4.190 | 4.200 | 4.120 | 4.180 | 863,201 | -0.01(-0.24%) |
Jun 11, 2021 | 4.200 | 4.200 | 4.130 | 4.190 | 493,552 | +0.02(+0.48%) |
Jun 10, 2021 | 4.180 | 4.200 | 4.120 | 4.170 | 586,643 | +0.01(+0.24%) |
Jun 09, 2021 | 4.160 | 4.180 | 4.120 | 4.160 | 458,985 | -0.01(-0.24%) |
Jun 08, 2021 | 4.200 | 4.210 | 4.125 | 4.170 | 591,664 | -0.01(-0.24%) |
Jun 07, 2021 | 4.170 | 4.210 | 4.150 | 4.180 | 938,021 | +0.02(+0.48%) |
Jun 04, 2021 | 4.190 | 4.210 | 4.140 | 4.160 | 660,587 | -0.02(-0.48%) |
Jun 03, 2021 | 4.190 | 4.235 | 4.140 | 4.180 | 1,230,494 | -0.04(-0.95%) |
Jun 02, 2021 | 4.250 | 4.300 | 4.120 | 4.220 | 559,315 | -0.02(-0.47%) |