Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.650 | 1.650 | 1.550 | 1.550 | 19,535 | -0.05(-3.13%) |
Feb 27, 2018 | 1.550 | 1.650 | 1.550 | 1.600 | 26,613 | +0.00(+0.00%) |
Feb 26, 2018 | 1.550 | 1.600 | 1.525 | 1.600 | 4,717 | +0.08(+4.92%) |
Feb 23, 2018 | 1.600 | 1.600 | 1.500 | 1.525 | 4,445 | -0.08(-4.69%) |
Feb 22, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 7,885 | +0.00(+0.00%) |
Feb 21, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 7,952 | +0.05(+3.23%) |
Feb 20, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 3,113 | +0.00(+0.00%) |
Feb 16, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Feb 15, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 28,631 | -0.10(-6.25%) |
Feb 14, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 9,203 | +0.05(+3.23%) |
Feb 13, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 19,107 | +0.05(+3.33%) |
Feb 12, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 15,128 | +0.00(+0.00%) |
Feb 09, 2018 | 1.500 | 1.600 | 1.400 | 1.500 | 85,016 | -0.05(-3.23%) |
Feb 08, 2018 | 1.600 | 1.600 | 1.538 | 1.550 | 20,196 | -0.05(-3.13%) |
Feb 07, 2018 | 1.550 | 1.650 | 1.550 | 1.600 | 98,853 | +0.03(+1.59%) |
Feb 06, 2018 | 1.600 | 1.600 | 1.550 | 1.575 | 8,622 | +0.00(+0.00%) |
Feb 05, 2018 | 1.550 | 1.550 | 1.525 | 1.575 | 31,331 | +0.02(+1.61%) |
Feb 02, 2018 | 1.650 | 1.650 | 1.550 | 1.550 | 43,928 | -0.10(-6.06%) |
Feb 01, 2018 | 1.650 | 1.750 | 1.600 | 1.650 | 43,089 | +0.00(+0.00%) |
Jan 31, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 8,682 | +0.00(+0.00%) |
Jan 30, 2018 | 1.700 | 1.781 | 1.600 | 1.650 | 125,789 | -0.15(-8.33%) |
Jan 29, 2018 | 1.700 | 1.800 | 1.650 | 1.800 | 149,828 | +0.12(+7.46%) |
Jan 26, 2018 | 1.650 | 1.700 | 1.600 | 1.675 | 98,387 | +0.03(+1.52%) |
Jan 25, 2018 | 1.610 | 1.675 | 1.600 | 1.650 | 39,891 | +0.05(+3.12%) |
Jan 24, 2018 | 1.675 | 1.700 | 1.600 | 1.600 | 46,389 | -0.05(-3.03%) |
Jan 23, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 52,604 | +0.00(+0.00%) |
Jan 22, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 125,197 | +0.00(+0.00%) |
Jan 19, 2018 | 1.550 | 1.700 | 1.490 | 1.650 | 1,157,177 | +0.10(+6.45%) |
Jan 18, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 75,154 | +0.05(+3.33%) |
Jan 17, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 22,597 | +0.00(+0.00%) |
Jan 16, 2018 | 1.500 | 1.532 | 1.450 | 1.500 | 97,991 | +0.02(+1.69%) |
Jan 12, 2018 | 1.475 | 1.475 | 1.475 | 0 | -0.06(-3.98%) | |
Jan 11, 2018 | 1.600 | 1.600 | 1.500 | 1.536 | 108,823 | -0.06(-3.99%) |
Jan 10, 2018 | 1.650 | 1.650 | 1.550 | 1.600 | 93,089 | -0.05(-3.03%) |
Jan 09, 2018 | 1.650 | 1.700 | 1.625 | 1.650 | 14,158 | +0.00(+0.00%) |
Jan 08, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 58,972 | +0.00(+0.00%) |
Jan 05, 2018 | 1.650 | 1.700 | 1.640 | 1.650 | 40,344 | +0.00(+0.00%) |
Jan 04, 2018 | 1.650 | 1.650 | 1.600 | 1.650 | 52,541 | +0.00(+0.00%) |
Jan 03, 2018 | 1.700 | 1.750 | 1.550 | 1.650 | 389,315 | -0.05(-2.94%) |
Jan 02, 2018 | 1.700 | 1.750 | 1.675 | 1.700 | 56,496 | +0.00(+0.00%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 79,352 | +0.05(+3.03%) |
Dec 27, 2017 | 1.650 | 1.750 | 1.590 | 1.650 | 325,892 | +0.05(+3.12%) |
Dec 26, 2017 | 1.650 | 1.660 | 1.550 | 1.600 | 114,061 | -0.05(-3.03%) |
Dec 22, 2017 | 1.650 | 1.700 | 1.550 | 1.650 | 312,853 | +0.00(+0.00%) |
Dec 21, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 122,025 | -0.05(-2.94%) |
Dec 20, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 7,453 | +0.05(+3.03%) |
Dec 19, 2017 | 1.750 | 1.800 | 1.600 | 1.650 | 161,815 | -0.09(-5.17%) |
Dec 18, 2017 | 1.800 | 1.800 | 1.700 | 1.740 | 120,943 | -0.06(-3.33%) |
Dec 15, 2017 | 1.900 | 1.950 | 1.775 | 1.800 | 36,267 | -0.05(-2.70%) |
Dec 14, 2017 | 1.850 | 1.900 | 1.805 | 1.850 | 9,378 | +0.05(+2.78%) |
Dec 13, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 7,209 | -0.10(-5.26%) |
Dec 12, 2017 | 1.850 | 1.900 | 1.805 | 1.900 | 5,287 | +0.10(+5.56%) |
Dec 11, 2017 | 1.850 | 1.900 | 1.760 | 1.800 | 92,288 | +0.00(+0.00%) |
Dec 08, 2017 | 1.850 | 1.850 | 1.760 | 1.800 | 15,803 | -0.05(-2.70%) |
Dec 07, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 12,853 | +0.00(+0.00%) |
Dec 06, 2017 | 1.850 | 1.900 | 1.840 | 1.850 | 6,581 | +0.00(+0.00%) |
Dec 05, 2017 | 1.850 | 1.850 | 1.700 | 1.850 | 35,375 | +0.00(+0.00%) |
Dec 04, 2017 | 1.800 | 1.800 | 1.850 | 8,734 | +0.05(+2.78%) |