Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 32,980 | -0.10(-5.56%) |
Mar 30, 2017 | 1.700 | 1.850 | 1.700 | 1.800 | 112,659 | +0.15(+9.09%) |
Mar 29, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 44,621 | -0.10(-5.71%) |
Mar 28, 2017 | 1.705 | 1.850 | 1.700 | 1.750 | 166,106 | +0.00(+0.00%) |
Mar 27, 2017 | 1.600 | 1.750 | 1.570 | 1.750 | 143,903 | +0.15(+9.37%) |
Mar 24, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 28,924 | +0.00(+0.00%) |
Mar 23, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 57,709 | -0.05(-3.03%) |
Mar 22, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 47,892 | +0.00(+0.00%) |
Mar 21, 2017 | 1.700 | 1.725 | 1.650 | 1.650 | 61,546 | -0.05(-2.94%) |
Mar 20, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 34,004 | +0.05(+3.03%) |
Mar 17, 2017 | 1.700 | 1.700 | 1.612 | 1.650 | 21,247 | -0.05(-2.94%) |
Mar 16, 2017 | 1.700 | 1.700 | 1.655 | 1.700 | 40,957 | +0.05(+3.03%) |
Mar 15, 2017 | 1.687 | 1.700 | 1.650 | 1.650 | 36,630 | -0.05(-2.94%) |
Mar 14, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 46,476 | -0.05(-2.86%) |
Mar 13, 2017 | 1.700 | 1.750 | 1.650 | 1.750 | 52,945 | +0.05(+2.94%) |
Mar 10, 2017 | 1.600 | 1.750 | 1.600 | 1.700 | 167,651 | +0.07(+4.62%) |
Mar 09, 2017 | 1.600 | 1.650 | 1.550 | 1.625 | 103,795 | +0.07(+4.84%) |
Mar 08, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 157,594 | -0.05(-3.13%) |
Mar 07, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 46,567 | -0.05(-3.03%) |
Mar 06, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 22,051 | +0.00(+0.00%) |
Mar 03, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 43,872 | +0.05(+3.12%) |
Mar 02, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 172,078 | -0.05(-3.03%) |
Mar 01, 2017 | 1.645 | 1.700 | 1.600 | 1.650 | 65,343 | +0.05(+3.12%) |
Feb 28, 2017 | 1.700 | 1.750 | 1.600 | 1.600 | 31,976 | -0.05(-3.03%) |
Feb 27, 2017 | 1.650 | 1.650 | 1.565 | 1.650 | 80,856 | +0.05(+3.12%) |
Feb 24, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 64,087 | +0.00(+0.00%) |
Feb 23, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 61,688 | +0.00(+0.00%) |
Feb 22, 2017 | 1.650 | 1.690 | 1.550 | 1.600 | 242,089 | -0.10(-5.88%) |
Feb 21, 2017 | 1.800 | 1.800 | 1.640 | 1.700 | 101,371 | -0.10(-5.56%) |
Feb 17, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) | |
Feb 16, 2017 | 1.650 | 1.750 | 1.600 | 1.600 | 413,391 | -0.05(-3.03%) |
Feb 15, 2017 | 1.650 | 1.700 | 1.550 | 1.650 | 651,349 | +0.00(+0.00%) |
Feb 14, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 232,988 | -0.05(-2.94%) |
Feb 13, 2017 | 1.800 | 1.900 | 1.700 | 1.700 | 280,314 | -0.15(-8.11%) |
Feb 10, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 19,927 | +0.05(+2.78%) |
Feb 09, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 96,447 | +0.00(+0.00%) |
Feb 08, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 98,252 | +0.00(+0.00%) |
Feb 07, 2017 | 1.950 | 2.000 | 1.800 | 1.800 | 257,997 | -0.10(-5.26%) |
Feb 06, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 54,495 | -0.05(-2.56%) |
Feb 03, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 25,616 | -0.05(-2.50%) |
Feb 02, 2017 | 2.050 | 2.050 | 1.950 | 2.000 | 67,094 | -0.05(-2.44%) |
Feb 01, 2017 | 2.000 | 2.050 | 1.900 | 2.050 | 23,763 | +0.05(+2.50%) |
Jan 31, 2017 | 1.950 | 2.000 | 1.850 | 2.000 | 81,281 | +0.10(+5.26%) |
Jan 30, 2017 | 1.900 | 2.000 | 1.850 | 1.900 | 87,163 | +0.05(+2.70%) |
Jan 27, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 21,898 | -0.10(-5.13%) |
Jan 26, 2017 | 1.850 | 1.925 | 1.850 | 1.950 | 35,861 | +0.10(+5.41%) |
Jan 25, 2017 | 1.900 | 1.927 | 1.800 | 1.850 | 82,210 | -0.05(-2.63%) |
Jan 24, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 16,993 | +0.00(+0.00%) |
Jan 23, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 54,808 | -0.05(-2.56%) |
Jan 20, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 18,729 | +0.00(+0.00%) |
Jan 19, 2017 | 2.000 | 2.032 | 1.900 | 1.950 | 61,027 | -0.05(-2.50%) |
Jan 18, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 108,826 | +0.05(+2.56%) |
Jan 17, 2017 | 1.950 | 1.955 | 1.900 | 1.950 | 139,713 | -0.05(-2.50%) |
Jan 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jan 12, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 385,956 | +0.10(+5.13%) |
Jan 11, 2017 | 2.000 | 2.075 | 1.900 | 1.950 | 77,073 | -0.10(-4.88%) |
Jan 10, 2017 | 2.000 | 2.100 | 1.995 | 2.050 | 85,669 | +0.05(+2.50%) |
Jan 09, 2017 | 2.150 | 2.200 | 1.950 | 2.000 | 143,579 | -0.10(-4.76%) |
Jan 06, 2017 | 2.250 | 2.300 | 2.100 | 2.100 | 101,769 | -0.15(-6.67%) |
Jan 05, 2017 | 2.150 | 2.250 | 2.025 | 2.250 | 231,498 | +0.15(+7.14%) |
Jan 04, 2017 | 2.100 | 2.300 | 2.033 | 2.100 | 343,174 | +0.10(+5.00%) |