Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 2,873,140 | +0.01(+0.01%) |
Apr 28, 2022 | 101.93 | 101.95 | 101.93 | 101.93 | 4,093,711 | -0.01(-0.01%) |
Apr 27, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,030,217 | +0.01(+0.01%) |
Apr 26, 2022 | 101.93 | 101.94 | 101.93 | 101.93 | 2,864,232 | +0.01(+0.01%) |
Apr 25, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,563,444 | +0.01(+0.01%) |
Apr 22, 2022 | 101.91 | 101.92 | 101.91 | 101.91 | 2,324,939 | -0.01(-0.01%) |
Apr 21, 2022 | 101.93 | 101.94 | 101.92 | 101.92 | 6,962,321 | -0.03(-0.03%) |
Apr 20, 2022 | 101.93 | 101.95 | 101.93 | 101.95 | 1,822,326 | +0.01(+0.01%) |
Apr 19, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,523,637 | -0.01(-0.01%) |
Apr 18, 2022 | 101.94 | 101.96 | 101.94 | 101.95 | 2,819,234 | +0.00(+0.00%) |
Apr 14, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 1,726,757 | -0.02(-0.02%) |
Apr 13, 2022 | 101.95 | 101.97 | 101.95 | 101.97 | 2,189,121 | +0.01(+0.01%) |
Apr 12, 2022 | 101.94 | 101.96 | 101.93 | 101.96 | 4,837,046 | +0.03(+0.03%) |
Apr 11, 2022 | 101.94 | 101.94 | 101.92 | 101.93 | 5,175,275 | -0.01(-0.01%) |
Apr 08, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 3,626,165 | -0.01(-0.01%) |
Apr 07, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,440,863 | +0.03(+0.03%) |
Apr 06, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,217,300 | -0.01(-0.01%) |
Apr 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,689,738 | -0.01(-0.01%) |
Apr 04, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,978,961 | -0.01(-0.01%) |
Apr 01, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 5,351,064 | -0.02(-0.02%) |
Mar 31, 2022 | 101.96 | 101.97 | 101.95 | 101.97 | 2,940,192 | +0.01(+0.01%) |
Mar 30, 2022 | 101.94 | 101.96 | 101.94 | 101.95 | 3,615,407 | +0.00(+0.00%) |
Mar 29, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,202,144 | +0.01(+0.01%) |
Mar 28, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,946,743 | -0.01(-0.01%) |
Mar 25, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 5,020,314 | -0.01(-0.01%) |
Mar 24, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 6,556,372 | -0.01(-0.01%) |
Mar 23, 2022 | 101.97 | 101.97 | 101.96 | 101.97 | 4,481,817 | +0.00(+0.00%) |
Mar 22, 2022 | 101.97 | 101.97 | 101.95 | 101.97 | 3,069,136 | +0.00(+0.00%) |
Mar 21, 2022 | 101.98 | 101.99 | 101.97 | 101.97 | 7,341,189 | -0.03(-0.03%) |
Mar 18, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 5,016,136 | -0.02(-0.02%) |
Mar 17, 2022 | 101.99 | 102.02 | 101.98 | 102.02 | 2,150,384 | +0.03(+0.03%) |
Mar 16, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 3,790,494 | +0.01(+0.01%) |
Mar 15, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 2,991,133 | +0.00(+0.00%) |
Mar 14, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 1,932,591 | -0.02(-0.02%) |
Mar 11, 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 2,348,984 | -0.01(-0.01%) |
Mar 10, 2022 | 102.00 | 102.02 | 102.00 | 2,069,023 | -0.01(-0.01%) | |
Mar 09, 2022 | 102.00 | 102.02 | 102.00 | 102.02 | 1,440,306 | +0.00(+0.00%) |
Mar 08, 2022 | 102.02 | 102.02 | 102.00 | 102.02 | 4,468,310 | -0.01(-0.01%) |
Mar 07, 2022 | 102.02 | 102.03 | 102.02 | 102.02 | 5,833,265 | +0.01(+0.01%) |
Mar 04, 2022 | 102.03 | 102.03 | 102.02 | 102.02 | 2,483,045 | -0.02(-0.02%) |
Mar 03, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 2,699,560 | +0.02(+0.02%) |
Mar 02, 2022 | 102.02 | 102.03 | 102.00 | 102.02 | 1,877,659 | -0.02(-0.02%) |
Mar 01, 2022 | 102.03 | 102.06 | 102.03 | 102.03 | 2,562,259 | +0.03(+0.03%) |
Feb 28, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 2,336,215 | -0.01(-0.01%) |
Feb 25, 2022 | 102.00 | 102.02 | 102.00 | 102.02 | 1,931,683 | +0.01(+0.01%) |
Feb 24, 2022 | 102.02 | 102.03 | 102.00 | 102.00 | 3,862,483 | +0.00(+0.00%) |
Feb 23, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 7,462,916 | +0.01(+0.01%) |
Feb 22, 2022 | 102.00 | 102.00 | 101.99 | 102.00 | 6,779,164 | -0.01(-0.01%) |
Feb 18, 2022 | 102.00 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 102.00 | 102.00 | 101.99 | 102.00 | 3,397,875 | +0.03(+0.03%) |
Feb 16, 2022 | 101.98 | 102.00 | 101.98 | 101.98 | 1,480,995 | +0.01(+0.01%) |
Feb 15, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 1,258,263 | +0.01(+0.01%) |
Feb 14, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 1,637,483 | -0.03(-0.03%) |
Feb 11, 2022 | 101.95 | 101.99 | 101.95 | 101.99 | 1,711,865 | +0.03(+0.03%) |
Feb 10, 2022 | 101.99 | 102.00 | 101.95 | 101.96 | 3,356,677 | -0.06(-0.06%) |
Feb 09, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 1,202,536 | +0.00(+0.00%) |
Feb 08, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 1,499,800 | +0.00(+0.00%) |
Feb 07, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 586,234 | +0.00(+0.00%) |
Feb 04, 2022 | 102.03 | 102.04 | 102.02 | 102.02 | 1,552,744 | -0.04(-0.04%) |
Feb 03, 2022 | 102.05 | 102.06 | 102.06 | 1,453,685 | +0.01(+0.01%) | |
Feb 02, 2022 | 102.05 | 102.06 | 102.05 | 102.05 | 1,479,739 | +0.00(+0.00%) |