Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.93	43.10	41.03	41.33	388,300	-0.24(-0.58%)
Jan 28, 2021	42.32	42.63	40.72	41.57	707,695	+0.00(+0.00%)
Jan 27, 2021	41.03	43.74	40.26	41.57	516,883	-0.74(-1.75%)
Jan 26, 2021	45.66	45.66	42.04	42.31	382,194	-2.68(-5.96%)
Jan 25, 2021	43.17	45.10	42.22	44.99	312,542	+1.71(+3.95%)
Jan 22, 2021	42.62	43.95	41.50	43.28	474,700	+0.59(+1.37%)
Jan 21, 2021	44.42	45.42	42.62	42.70	733,818	-1.94(-4.34%)
Jan 20, 2021	48.05	48.63	44.02	44.63	983,657	-3.22(-6.73%)
Jan 19, 2021	49.32	49.63	47.62	47.85	437,705	-0.49(-1.01%)
Jan 15, 2021	49.50	50.08	47.37	48.34	398,700	-1.61(-3.22%)
Jan 14, 2021	47.86	50.26	47.45	49.95	601,354	+2.52(+5.31%)
Jan 13, 2021	48.38	49.19	47.29	47.43	278,546	-1.31(-2.69%)
Jan 12, 2021	48.09	50.10	48.02	48.74	440,410	+0.61(+1.27%)
Jan 11, 2021	46.84	49.43	46.05	48.13	2,028,686	+1.17(+2.49%)
Jan 08, 2021	47.88	48.88	45.74	46.96	2,662,200	-2.53(-5.11%)
Jan 07, 2021	48.05	50.17	47.35	49.49	863,731	+0.81(+1.66%)
Jan 06, 2021	47.67	49.48	46.50	48.68	748,483	+3.77(+8.39%)
Jan 05, 2021	45.75	45.75	44.33	44.91	216,167	-0.06(-0.13%)
Jan 04, 2021	45.39	46.03	44.16	44.97	317,209	-0.39(-0.86%)
Dec 31, 2020		45.36	45.36	45.36	402,610	-1.39(-2.97%)
Dec 30, 2020	46.52	48.25	46.50	46.75	402,610	+0.27(+0.58%)
Dec 29, 2020	47.50	47.69	45.15	46.48	396,140	-1.42(-2.96%)
Dec 28, 2020	49.94	49.95	47.66	47.90	266,889	-0.82(-1.68%)
Dec 24, 2020	48.75	50.00	48.72	48.72	90,900	-0.06(-0.12%)
Dec 23, 2020	50.00	50.15	48.56	48.78	294,959	-0.57(-1.16%)
Dec 22, 2020	47.48	49.95	46.61	49.35	389,327	+2.76(+5.92%)
Dec 21, 2020	45.00	46.75	43.72	46.59	419,562	+1.66(+3.69%)
Dec 18, 2020	44.04	44.99	43.29	44.93	1,288,800	+1.32(+3.03%)
Dec 17, 2020	43.00	43.96	41.91	43.61	444,867	+0.23(+0.53%)
Dec 16, 2020	43.89	45.95	42.93	43.38	572,148	+0.25(+0.58%)
Dec 15, 2020	40.55	43.15	40.50	43.13	500,185	+2.93(+7.29%)
Dec 14, 2020	41.04	42.64	39.55	40.20	651,294	+0.24(+0.60%)
Dec 11, 2020	38.70	40.71	38.36	39.96	338,700	+1.11(+2.86%)
Dec 10, 2020	38.82	40.38	38.33	38.85	594,875	-0.08(-0.21%)
Dec 09, 2020	38.80	39.37	36.83	38.93	746,416	+1.56(+4.17%)
Dec 08, 2020	36.29	37.43	35.68	37.37	435,492	+0.87(+2.38%)
Dec 07, 2020	37.76	38.42	36.37	36.50	386,912	-1.36(-3.59%)
Dec 04, 2020	38.16	38.62	37.54	37.86	200,200	-0.04(-0.11%)
Dec 03, 2020	37.90	38.62	37.50	37.90	188,291	+0.22(+0.58%)
Dec 02, 2020	36.41	37.91	35.93	37.68	242,834	+1.21(+3.32%)
Dec 01, 2020	34.98	37.24	34.91	36.47	265,540	+1.63(+4.68%)
Nov 30, 2020	36.84	37.14	34.52	34.84	363,864	-2.21(-5.96%)
Nov 27, 2020	35.69	37.12	34.34	37.05	117,900	+1.40(+3.93%)
Nov 25, 2020	35.97	35.99	35.20	35.65	166,500	-0.27(-0.75%)
Nov 24, 2020	34.98	36.25	34.49	35.92	249,065	+1.43(+4.15%)
Nov 23, 2020	36.82	36.98	34.38	34.49	410,494	-1.96(-5.38%)
Nov 20, 2020	36.20	36.72	35.72	36.45	273,600	-0.13(-0.36%)
Nov 19, 2020	36.33	37.00	35.92	36.58	261,813	+0.07(+0.19%)
Nov 18, 2020	36.98	37.70	36.48	36.51	338,986	-0.09(-0.25%)
Nov 17, 2020	35.48	36.77	35.39	36.60	257,693	+0.82(+2.29%)
Nov 16, 2020	35.00	35.83	34.80	35.78	505,767	+1.25(+3.62%)
Nov 13, 2020	33.97	34.68	33.60	34.53	235,000	+0.95(+2.83%)
Nov 12, 2020	34.12	34.63	33.00	33.58	528,151	-0.67(-1.96%)
Nov 11, 2020	33.73	34.46	32.81	34.25	348,479	+0.65(+1.93%)
Nov 10, 2020	33.08	33.87	31.35	33.60	550,858	+0.60(+1.82%)
Nov 09, 2020	31.37	33.75	30.89	33.00	831,727	+2.99(+9.96%)
Nov 06, 2020	29.00	30.11	29.00	30.01	510,600	+1.00(+3.45%)
Nov 05, 2020	31.65	31.72	27.20	29.01	652,983	-2.05(-6.60%)
Nov 04, 2020	28.45	31.32	28.18	31.06	327,168	+2.37(+8.26%)
Nov 03, 2020	28.22	28.96	27.69	28.69	387,766	+0.76(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.