Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.35	21.35	20.40	20.90	538,582	-0.05(-0.24%)
Apr 27, 2017	21.25	21.45	20.88	20.95	139,400	-0.25(-1.18%)
Apr 26, 2017	20.85	21.50	20.50	21.20	206,362	+0.30(+1.44%)
Apr 25, 2017	21.65	21.85	20.65	20.90	341,095	-0.60(-2.79%)
Apr 24, 2017	20.90	21.50	20.40	21.50	239,306	+0.95(+4.62%)
Apr 21, 2017	20.60	20.85	20.35	20.55	770,518	-0.05(-0.24%)
Apr 20, 2017	20.95	21.00	20.25	20.60	248,646	-0.20(-0.96%)
Apr 19, 2017	21.05	21.17	20.50	20.80	298,774	-0.15(-0.72%)
Apr 18, 2017	20.75	21.05	20.40	20.95	254,845	+0.05(+0.24%)
Apr 17, 2017	19.75	20.95	19.50	20.90	250,050	+1.15(+5.82%)
Apr 13, 2017	18.75	19.80	18.60	19.75	306,641	+0.95(+5.05%)
Apr 12, 2017	17.80	19.20	17.50	18.80	473,923	+0.90(+5.03%)
Apr 11, 2017	17.25	18.30	17.25	17.90	397,527	+0.80(+4.68%)
Apr 10, 2017	16.80	17.60	16.80	17.10	294,648	+0.15(+0.88%)
Apr 07, 2017	17.45	17.50	16.75	16.95	454,714	-0.70(-3.97%)
Apr 06, 2017	18.35	18.35	17.20	17.65	339,339	-0.70(-3.81%)
Apr 05, 2017	19.15	19.25	18.35	18.35	294,423	-0.75(-3.93%)
Apr 04, 2017	19.70	20.05	18.90	19.10	250,096	-0.65(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.