Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.39	49.36	47.02	49.00	1,229,277	+1.86(+3.95%)
Jan 30, 2019	48.60	49.10	46.60	47.14	1,020,419	-1.03(-2.14%)
Jan 29, 2019	48.03	48.90	47.39	48.17	709,915	-0.03(-0.06%)
Jan 28, 2019	49.24	49.29	47.79	48.20	941,352	-1.59(-3.19%)
Jan 25, 2019	48.12	50.58	48.10	49.79	1,426,300	+1.46(+3.02%)
Jan 24, 2019	47.60	48.35	47.27	48.33	725,863	+0.73(+1.53%)
Jan 23, 2019	46.50	47.61	46.50	47.60	1,017,936	+0.98(+2.10%)
Jan 22, 2019	45.98	46.69	45.41	46.62	1,009,317	+0.17(+0.37%)
Jan 18, 2019	45.31	46.49	45.01	46.45	684,800	+1.18(+2.61%)
Jan 17, 2019	44.77	45.71	44.59	45.27	1,015,673	+0.01(+0.02%)
Jan 16, 2019	44.62	45.39	44.25	45.26	1,128,386	+0.76(+1.71%)
Jan 15, 2019	42.72	44.50	42.42	44.50	1,056,026	+1.70(+3.97%)
Jan 14, 2019	42.42	43.70	42.35	42.80	1,017,427	-0.45(-1.04%)
Jan 11, 2019	41.83	43.27	41.50	43.25	910,700	+1.25(+2.98%)
Jan 10, 2019	39.91	42.02	39.14	42.00	860,853	+1.53(+3.78%)
Jan 09, 2019	36.90	40.88	36.90	40.47	1,752,694	+3.73(+10.15%)
Jan 08, 2019	36.00	37.21	35.30	36.74	928,546	+1.56(+4.43%)
Jan 07, 2019	33.70	35.48	33.70	35.18	566,481	+1.56(+4.64%)
Jan 04, 2019	32.67	34.22	32.26	33.62	574,600	+1.66(+5.19%)
Jan 03, 2019	32.78	32.93	31.19	31.96	418,732	-0.76(-2.32%)
Jan 02, 2019	32.50	33.58	32.22	32.72	318,176	-0.76(-2.27%)
Dec 31, 2018	33.13	33.73	32.74	33.48	449,000	+0.64(+1.95%)
Dec 28, 2018	31.82	33.52	31.40	32.84	302,700	+1.02(+3.21%)
Dec 27, 2018	32.05	32.84	30.46	31.82	576,462	-0.93(-2.84%)
Dec 26, 2018	30.27	32.78	30.27	32.75	494,055	+2.89(+9.68%)
Dec 24, 2018	29.11	30.54	28.83	29.86	262,500	+0.14(+0.47%)
Dec 21, 2018	31.25	31.25	28.90	29.72	1,011,000	-1.39(-4.47%)
Dec 20, 2018	32.17	32.29	30.24	31.11	811,879	-1.13(-3.50%)
Dec 19, 2018	33.00	33.80	32.12	32.24	705,140	-0.61(-1.86%)
Dec 18, 2018	35.08	35.70	32.30	32.85	851,653	-1.82(-5.25%)
Dec 17, 2018	35.20	35.80	34.45	34.67	778,980	-0.99(-2.78%)
Dec 14, 2018	34.94	36.20	34.75	35.66	502,000	+0.36(+1.02%)
Dec 13, 2018	36.29	36.47	34.68	35.30	537,149	-0.84(-2.32%)
Dec 12, 2018	36.07	36.84	35.70	36.14	733,789	+0.70(+1.98%)
Dec 11, 2018	35.00	35.53	34.28	35.44	454,731	+0.57(+1.63%)
Dec 10, 2018	33.49	34.94	33.34	34.87	680,994	+1.24(+3.69%)
Dec 07, 2018	34.40	34.63	33.34	33.63	663,800	-0.77(-2.24%)
Dec 06, 2018	33.51	34.71	32.03	34.40	666,345	-0.14(-0.41%)
Dec 04, 2018	35.91	36.46	33.81	34.54	824,800	-1.37(-3.82%)
Dec 03, 2018	34.91	36.54	34.62	35.91	900,389	+1.59(+4.63%)
Nov 30, 2018	33.67	34.82	33.03	34.32	726,300	+0.45(+1.33%)
Nov 29, 2018	32.67	33.94	32.44	33.87	621,479	+1.05(+3.20%)
Nov 28, 2018	30.83	32.88	30.58	32.82	624,540	+2.22(+7.25%)
Nov 27, 2018	30.42	30.61	28.91	30.60	464,140	+0.07(+0.23%)
Nov 26, 2018	29.84	30.56	29.22	30.53	330,872	+1.31(+4.48%)
Nov 23, 2018	28.73	30.29	28.73	29.22	220,700	+0.19(+0.65%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.31(+1.08%)
Nov 20, 2018	27.82	29.52	26.02	28.72	971,431	-0.03(-0.10%)
Nov 19, 2018	31.28	31.28	28.27	28.75	1,050,150	-2.78(-8.82%)
Nov 16, 2018	30.85	32.20	30.73	31.53	468,800	+0.68(+2.20%)
Nov 15, 2018	30.35	31.09	29.90	30.85	712,112	+0.37(+1.21%)
Nov 14, 2018	31.65	32.31	30.01	30.48	919,549	-0.91(-2.90%)
Nov 13, 2018	30.79	32.18	30.52	31.39	762,867	+0.84(+2.75%)
Nov 12, 2018	32.86	33.00	29.44	30.55	951,158	-2.61(-7.87%)
Nov 09, 2018	34.01	34.01	32.03	33.16	638,600	-1.20(-3.49%)
Nov 08, 2018	33.95	34.60	33.39	34.36	681,072	+0.30(+0.88%)
Nov 07, 2018	31.73	34.65	31.38	34.06	812,682	+2.62(+8.33%)
Nov 06, 2018	31.29	31.80	30.91	31.44	642,571	+0.04(+0.13%)
Nov 05, 2018	32.24	32.85	31.28	31.40	771,912	-0.90(-2.79%)
Nov 02, 2018	33.60	34.32	31.36	32.30	1,729,900	-2.43(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.