Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.83	76.03	70.00	72.75	1,631,500	-4.53(-5.86%)
Feb 27, 2020	73.00	81.98	70.00	77.28	1,435,893	-2.17(-2.73%)
Feb 26, 2020	79.14	81.09	77.40	79.45	1,101,374	-0.58(-0.72%)
Feb 25, 2020	84.72	84.81	79.19	80.03	1,291,229	-3.77(-4.50%)
Feb 24, 2020	85.02	85.02	82.00	83.80	1,044,486	-4.46(-5.05%)
Feb 21, 2020	92.69	92.69	87.92	88.26	866,800	-4.68(-5.04%)
Feb 20, 2020	95.19	95.49	91.29	92.94	796,400	-2.81(-2.93%)
Feb 19, 2020	96.75	96.80	94.76	95.75	431,034	+0.74(+0.78%)
Feb 18, 2020	93.09	95.19	92.19	95.01	619,559	+1.85(+1.99%)
Feb 14, 2020	93.43	93.98	92.23	93.16	423,100	+0.24(+0.26%)
Feb 13, 2020	91.90	93.87	90.85	92.92	511,614	+0.41(+0.44%)
Feb 12, 2020	90.66	92.74	90.45	92.51	601,130	+1.86(+2.05%)
Feb 11, 2020	88.62	91.50	87.91	90.65	659,200	+2.91(+3.32%)
Feb 10, 2020	85.67	87.85	85.67	87.74	358,098	+1.93(+2.25%)
Feb 07, 2020	87.25	87.48	85.02	85.81	322,400	-1.66(-1.90%)
Feb 06, 2020	86.60	87.99	84.38	87.47	505,575	+0.43(+0.49%)
Feb 05, 2020	87.85	88.89	86.32	87.04	412,904	+0.98(+1.14%)
Feb 04, 2020	84.89	87.11	84.70	86.06	644,364	+2.17(+2.59%)
Feb 03, 2020	81.76	84.35	81.17	83.89	649,323	+2.43(+2.98%)
Jan 31, 2020	85.51	86.01	80.10	81.46	906,100	-4.11(-4.80%)
Jan 30, 2020	85.99	86.32	84.40	85.57	550,293	-1.12(-1.29%)
Jan 29, 2020	87.45	88.07	86.12	86.69	357,338	-0.39(-0.45%)
Jan 28, 2020	87.28	89.40	86.64	87.08	541,494	+0.08(+0.09%)
Jan 27, 2020	85.58	88.50	83.29	87.00	831,116	-0.29(-0.33%)
Jan 24, 2020	92.22	93.00	87.03	87.29	1,037,200	-4.41(-4.81%)
Jan 23, 2020	94.53	95.00	91.02	91.70	835,241	-3.09(-3.26%)
Jan 22, 2020	96.12	98.84	94.61	94.79	835,130	-0.86(-0.90%)
Jan 21, 2020	93.00	97.48	92.42	95.65	1,528,400	+3.07(+3.32%)
Jan 17, 2020	95.00	95.52	92.09	92.58	1,449,200	-1.80(-1.91%)
Jan 16, 2020	85.81	94.66	85.80	94.38	2,394,745	+9.99(+11.84%)
Jan 15, 2020	82.49	85.16	82.49	84.39	719,866	+1.98(+2.40%)
Jan 14, 2020	80.78	82.68	78.76	82.41	701,671	+2.41(+3.01%)
Jan 13, 2020	84.25	84.25	80.89	80.00	966,934	-4.34(-5.15%)
Jan 10, 2020	81.28	85.28	80.80	84.34	886,500	+3.33(+4.11%)
Jan 09, 2020	83.70	83.70	80.88	81.01	731,100	+1.33(+1.67%)
Jan 08, 2020	80.46	80.54	78.38	79.68	1,052,150	-0.38(-0.47%)
Jan 07, 2020	76.09	80.55	75.63	80.06	1,374,156	+3.95(+5.19%)
Jan 06, 2020	74.43	77.00	72.90	76.11	1,413,994	+1.14(+1.52%)
Jan 03, 2020	75.21	76.57	74.81	74.97	1,162,100	-1.89(-2.46%)
Jan 02, 2020	83.52	83.76	74.60	76.86	2,544,757	-7.41(-8.79%)
Dec 31, 2019	84.93	85.86	84.02	84.27	1,186,700	-0.99(-1.16%)
Dec 30, 2019	87.47	88.03	85.08	85.26	618,697	-2.30(-2.63%)
Dec 27, 2019	87.55	88.23	86.19	87.56	370,500	+0.01(+0.01%)
Dec 26, 2019	89.64	90.00	86.96	87.55	551,097	-0.55(-0.62%)
Dec 24, 2019	88.75	88.79	87.36	88.10	210,000	-0.87(-0.98%)
Dec 23, 2019	87.34	89.27	85.25	88.97	1,024,449	+1.96(+2.25%)
Dec 20, 2019	85.35	87.95	85.29	87.01	1,265,500	+2.07(+2.44%)
Dec 19, 2019	81.82	84.95	80.84	84.94	808,686	+2.94(+3.59%)
Dec 18, 2019	82.65	83.22	81.40	82.00	749,891	-0.86(-1.04%)
Dec 17, 2019	82.25	82.92	80.64	82.86	639,129	+0.88(+1.07%)
Dec 16, 2019	80.56	82.56	80.10	81.98	662,948	+1.89(+2.36%)
Dec 13, 2019	77.85	80.63	77.36	80.09	1,126,100	+2.25(+2.89%)
Dec 12, 2019	78.49	78.64	76.11	77.84	1,199,326	-1.06(-1.34%)
Dec 11, 2019	79.26	80.44	77.30	78.90	752,983	-0.38(-0.48%)
Dec 10, 2019	81.32	81.84	78.72	79.28	700,038	-2.03(-2.50%)
Dec 09, 2019	82.65	83.46	80.36	81.31	818,266	-1.96(-2.35%)
Dec 06, 2019	85.34	86.79	82.62	83.27	980,400	-1.85(-2.17%)
Dec 05, 2019	88.95	89.05	84.87	85.12	610,936	-3.95(-4.43%)
Dec 04, 2019	89.75	90.33	88.52	89.07	562,573	+0.04(+0.04%)
Dec 03, 2019	86.48	89.76	84.85	89.03	666,137	+0.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.