Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.52	134.13	125.47	132.18	543,077	+6.93(+5.53%)
Mar 30, 2021	123.10	129.50	122.09	125.25	693,217	+1.14(+0.92%)
Mar 29, 2021	124.31	127.81	122.59	124.11	593,114	-0.45(-0.36%)
Mar 26, 2021	127.89	129.02	119.60	124.56	737,300	-2.78(-2.18%)
Mar 25, 2021	127.32	129.03	122.08	127.34	959,682	-1.54(-1.19%)
Mar 24, 2021	139.50	139.99	128.50	128.88	682,090	-10.25(-7.37%)
Mar 23, 2021	139.34	140.92	138.40	139.13	557,920	-1.17(-0.83%)
Mar 22, 2021	140.87	142.80	139.00	140.30	455,231	-1.39(-0.98%)
Mar 19, 2021	138.94	143.58	138.04	141.69	1,688,300	+3.93(+2.85%)
Mar 18, 2021	143.07	144.86	137.28	137.76	705,017	-7.33(-5.05%)
Mar 17, 2021	141.55	146.78	138.62	145.09	624,830	+2.05(+1.43%)
Mar 16, 2021	142.42	144.22	140.21	143.04	633,191	+1.97(+1.40%)
Mar 15, 2021	139.51	142.49	138.76	141.07	721,125	+2.78(+2.01%)
Mar 12, 2021	135.68	138.33	132.47	138.29	521,100	+0.13(+0.09%)
Mar 11, 2021	132.26	139.16	130.27	138.16	938,768	+9.03(+6.99%)
Mar 10, 2021	134.67	136.90	127.95	129.13	691,434	-1.84(-1.40%)
Mar 09, 2021	131.09	135.84	128.09	130.97	981,822	+3.96(+3.12%)
Mar 08, 2021	127.77	132.83	125.08	127.01	938,769	-2.27(-1.76%)
Mar 05, 2021	131.53	134.21	117.49	129.28	1,206,300	-3.97(-2.98%)
Mar 04, 2021	140.74	145.62	132.76	133.25	1,557,722	-12.37(-8.49%)
Mar 03, 2021	150.78	151.08	142.08	145.62	1,350,422	-7.47(-4.88%)
Mar 02, 2021	154.20	154.80	149.55	153.09	957,610	+0.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.