Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.65	48.50	47.10	48.17	864,600	+1.01(+2.14%)
Mar 28, 2019	46.99	48.38	46.26	47.16	408,565	+0.51(+1.09%)
Mar 27, 2019	46.98	47.21	45.20	46.65	571,103	-0.51(-1.08%)
Mar 26, 2019	47.99	48.84	46.78	47.16	354,259	-0.48(-1.01%)
Mar 25, 2019	47.00	48.11	46.15	47.64	481,137	+0.60(+1.28%)
Mar 22, 2019	49.76	51.01	46.75	47.04	533,300	-2.96(-5.92%)
Mar 21, 2019	49.53	51.44	49.53	50.00	510,595	+0.14(+0.28%)
Mar 20, 2019	50.00	50.87	49.51	49.86	686,261	-1.13(-2.22%)
Mar 19, 2019	51.46	51.46	50.16	50.99	480,137	-0.15(-0.29%)
Mar 18, 2019	50.84	51.93	49.98	51.14	597,089	-0.33(-0.64%)
Mar 15, 2019	51.71	53.30	51.38	51.47	838,900	+0.04(+0.08%)
Mar 14, 2019	51.50	51.70	50.76	51.43	300,371	+0.02(+0.04%)
Mar 13, 2019	51.10	52.11	51.10	51.41	416,355	+0.35(+0.69%)
Mar 12, 2019	49.72	51.11	49.56	51.06	382,878	+1.57(+3.17%)
Mar 11, 2019	48.31	49.62	47.90	49.49	492,563	+1.42(+2.95%)
Mar 08, 2019	47.16	48.73	46.66	48.07	537,600	+0.32(+0.67%)
Mar 07, 2019	48.25	48.98	47.65	47.75	671,516	-0.41(-0.85%)
Mar 06, 2019	52.82	52.82	46.88	48.16	1,921,693	-4.48(-8.51%)
Mar 05, 2019	53.00	54.36	52.58	52.64	786,624	-0.21(-0.40%)
Mar 04, 2019	56.10	56.67	52.33	52.85	1,137,846	-3.27(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.