Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.65	48.50	47.10	48.17	864,600	+1.01(+2.14%)
Mar 28, 2019	46.99	48.38	46.26	47.16	408,565	+0.51(+1.09%)
Mar 27, 2019	46.98	47.21	45.20	46.65	571,103	-0.51(-1.08%)
Mar 26, 2019	47.99	48.84	46.78	47.16	354,259	-0.48(-1.01%)
Mar 25, 2019	47.00	48.11	46.15	47.64	481,137	+0.60(+1.28%)
Mar 22, 2019	49.76	51.01	46.75	47.04	533,300	-2.96(-5.92%)
Mar 21, 2019	49.53	51.44	49.53	50.00	510,595	+0.14(+0.28%)
Mar 20, 2019	50.00	50.87	49.51	49.86	686,261	-1.13(-2.22%)
Mar 19, 2019	51.46	51.46	50.16	50.99	480,137	-0.15(-0.29%)
Mar 18, 2019	50.84	51.93	49.98	51.14	597,089	-0.33(-0.64%)
Mar 15, 2019	51.71	53.30	51.38	51.47	838,900	+0.04(+0.08%)
Mar 14, 2019	51.50	51.70	50.76	51.43	300,371	+0.02(+0.04%)
Mar 13, 2019	51.10	52.11	51.10	51.41	416,355	+0.35(+0.69%)
Mar 12, 2019	49.72	51.11	49.56	51.06	382,878	+1.57(+3.17%)
Mar 11, 2019	48.31	49.62	47.90	49.49	492,563	+1.42(+2.95%)
Mar 08, 2019	47.16	48.73	46.66	48.07	537,600	+0.32(+0.67%)
Mar 07, 2019	48.25	48.98	47.65	47.75	671,516	-0.41(-0.85%)
Mar 06, 2019	52.82	52.82	46.88	48.16	1,921,693	-4.48(-8.51%)
Mar 05, 2019	53.00	54.36	52.58	52.64	786,624	-0.21(-0.40%)
Mar 04, 2019	56.10	56.67	52.33	52.85	1,137,846	-3.27(-5.83%)
Mar 01, 2019	54.40	56.61	53.94	56.12	1,244,100	+2.41(+4.49%)
Feb 28, 2019	53.49	54.73	52.65	53.71	1,069,957	-0.27(-0.50%)
Feb 27, 2019	52.72	54.00	52.71	53.98	910,741	+1.08(+2.04%)
Feb 26, 2019	53.45	53.66	52.77	52.90	813,886	-0.62(-1.16%)
Feb 25, 2019	53.28	54.11	52.91	53.52	652,193	+0.24(+0.45%)
Feb 22, 2019	53.23	53.69	52.84	53.28	870,400	-0.10(-0.19%)
Feb 21, 2019	52.98	53.50	52.15	53.38	1,043,844	+0.17(+0.32%)
Feb 20, 2019	53.00	53.35	52.31	53.21	863,926	+0.16(+0.30%)
Feb 19, 2019	53.00	54.00	52.62	53.05	490,098	-0.14(-0.26%)
Feb 15, 2019	52.75	53.38	52.49	53.19	460,100	+0.64(+1.22%)
Feb 14, 2019	51.78	53.23	51.72	52.55	518,402	+0.35(+0.67%)
Feb 13, 2019	51.29	52.70	51.00	52.20	679,835	+0.93(+1.81%)
Feb 12, 2019	50.55	51.47	50.01	51.27	563,012	+0.81(+1.61%)
Feb 11, 2019	49.59	50.81	49.55	50.46	562,114	+0.92(+1.86%)
Feb 08, 2019	49.20	49.67	48.81	49.54	497,000	+0.02(+0.04%)
Feb 07, 2019	49.50	49.89	49.08	49.52	398,209	-0.39(-0.78%)
Feb 06, 2019	49.60	50.86	48.69	49.91	837,996	+0.35(+0.71%)
Feb 05, 2019	49.57	50.45	49.18	49.56	1,079,816	+0.11(+0.22%)
Feb 04, 2019	49.74	50.01	49.08	49.45	465,195	-0.28(-0.56%)
Feb 01, 2019	49.03	50.45	48.26	49.73	658,000	+0.73(+1.49%)
Jan 31, 2019	47.39	49.36	47.02	49.00	1,229,277	+1.86(+3.95%)
Jan 30, 2019	48.60	49.10	46.60	47.14	1,020,419	-1.03(-2.14%)
Jan 29, 2019	48.03	48.90	47.39	48.17	709,915	-0.03(-0.06%)
Jan 28, 2019	49.24	49.29	47.79	48.20	941,352	-1.59(-3.19%)
Jan 25, 2019	48.12	50.58	48.10	49.79	1,426,300	+1.46(+3.02%)
Jan 24, 2019	47.60	48.35	47.27	48.33	725,863	+0.73(+1.53%)
Jan 23, 2019	46.50	47.61	46.50	47.60	1,017,936	+0.98(+2.10%)
Jan 22, 2019	45.98	46.69	45.41	46.62	1,009,317	+0.17(+0.37%)
Jan 18, 2019	45.31	46.49	45.01	46.45	684,800	+1.18(+2.61%)
Jan 17, 2019	44.77	45.71	44.59	45.27	1,015,673	+0.01(+0.02%)
Jan 16, 2019	44.62	45.39	44.25	45.26	1,128,386	+0.76(+1.71%)
Jan 15, 2019	42.72	44.50	42.42	44.50	1,056,026	+1.70(+3.97%)
Jan 14, 2019	42.42	43.70	42.35	42.80	1,017,427	-0.45(-1.04%)
Jan 11, 2019	41.83	43.27	41.50	43.25	910,700	+1.25(+2.98%)
Jan 10, 2019	39.91	42.02	39.14	42.00	860,853	+1.53(+3.78%)
Jan 09, 2019	36.90	40.88	36.90	40.47	1,752,694	+3.73(+10.15%)
Jan 08, 2019	36.00	37.21	35.30	36.74	928,546	+1.56(+4.43%)
Jan 07, 2019	33.70	35.48	33.70	35.18	566,481	+1.56(+4.64%)
Jan 04, 2019	32.67	34.22	32.26	33.62	574,600	+1.66(+5.19%)
Jan 03, 2019	32.78	32.93	31.19	31.96	418,732	-0.76(-2.32%)
Jan 02, 2019	32.50	33.58	32.22	32.72	318,176	-0.76(-2.27%)
Dec 31, 2018	33.13	33.73	32.74	33.48	449,000	+0.64(+1.95%)
Dec 28, 2018	31.82	33.52	31.40	32.84	302,700	+1.02(+3.21%)
Dec 27, 2018	32.05	32.84	30.46	31.82	576,462	-0.93(-2.84%)
Dec 26, 2018	30.27	32.78	30.27	32.75	494,055	+2.89(+9.68%)
Dec 24, 2018	29.11	30.54	28.83	29.86	262,500	+0.14(+0.47%)
Dec 21, 2018	31.25	31.25	28.90	29.72	1,011,000	-1.39(-4.47%)
Dec 20, 2018	32.17	32.29	30.24	31.11	811,879	-1.13(-3.50%)
Dec 19, 2018	33.00	33.80	32.12	32.24	705,140	-0.61(-1.86%)
Dec 18, 2018	35.08	35.70	32.30	32.85	851,653	-1.82(-5.25%)
Dec 17, 2018	35.20	35.80	34.45	34.67	778,980	-0.99(-2.78%)
Dec 14, 2018	34.94	36.20	34.75	35.66	502,000	+0.36(+1.02%)
Dec 13, 2018	36.29	36.47	34.68	35.30	537,149	-0.84(-2.32%)
Dec 12, 2018	36.07	36.84	35.70	36.14	733,789	+0.70(+1.98%)
Dec 11, 2018	35.00	35.53	34.28	35.44	454,731	+0.57(+1.63%)
Dec 10, 2018	33.49	34.94	33.34	34.87	680,994	+1.24(+3.69%)
Dec 07, 2018	34.40	34.63	33.34	33.63	663,800	-0.77(-2.24%)
Dec 06, 2018	33.51	34.71	32.03	34.40	666,345	-0.14(-0.41%)
Dec 04, 2018	35.91	36.46	33.81	34.54	824,800	-1.37(-3.82%)
Dec 03, 2018	34.91	36.54	34.62	35.91	900,389	+1.59(+4.63%)
Nov 30, 2018	33.67	34.82	33.03	34.32	726,300	+0.45(+1.33%)
Nov 29, 2018	32.67	33.94	32.44	33.87	621,479	+1.05(+3.20%)
Nov 28, 2018	30.83	32.88	30.58	32.82	624,540	+2.22(+7.25%)
Nov 27, 2018	30.42	30.61	28.91	30.60	464,140	+0.07(+0.23%)
Nov 26, 2018	29.84	30.56	29.22	30.53	330,872	+1.31(+4.48%)
Nov 23, 2018	28.73	30.29	28.73	29.22	220,700	+0.19(+0.65%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.31(+1.08%)
Nov 20, 2018	27.82	29.52	26.02	28.72	971,431	-0.03(-0.10%)
Nov 19, 2018	31.28	31.28	28.27	28.75	1,050,150	-2.78(-8.82%)
Nov 16, 2018	30.85	32.20	30.73	31.53	468,800	+0.68(+2.20%)
Nov 15, 2018	30.35	31.09	29.90	30.85	712,112	+0.37(+1.21%)
Nov 14, 2018	31.65	32.31	30.01	30.48	919,549	-0.91(-2.90%)
Nov 13, 2018	30.79	32.18	30.52	31.39	762,867	+0.84(+2.75%)
Nov 12, 2018	32.86	33.00	29.44	30.55	951,158	-2.61(-7.87%)
Nov 09, 2018	34.01	34.01	32.03	33.16	638,600	-1.20(-3.49%)
Nov 08, 2018	33.95	34.60	33.39	34.36	681,072	+0.30(+0.88%)
Nov 07, 2018	31.73	34.65	31.38	34.06	812,682	+2.62(+8.33%)
Nov 06, 2018	31.29	31.80	30.91	31.44	642,571	+0.04(+0.13%)
Nov 05, 2018	32.24	32.85	31.28	31.40	771,912	-0.90(-2.79%)
Nov 02, 2018	33.60	34.32	31.36	32.30	1,729,900	-2.43(-7.00%)
Nov 01, 2018	33.24	34.83	33.24	34.73	1,166,528	+1.59(+4.80%)
Oct 31, 2018	32.42	33.69	32.05	33.14	1,054,782	+1.12(+3.50%)
Oct 30, 2018	30.83	32.08	30.36	32.02	1,104,954	+1.00(+3.22%)
Oct 29, 2018	32.24	32.35	30.13	31.02	1,375,119	-0.72(-2.27%)
Oct 26, 2018	33.39	33.43	30.40	31.74	2,979,100	-1.90(-5.65%)
Oct 25, 2018	41.65	42.99	33.43	33.64	3,521,307	-7.88(-18.98%)
Oct 24, 2018	43.49	44.70	41.46	41.52	1,072,671	-1.80(-4.16%)
Oct 23, 2018	42.72	43.73	42.02	43.32	575,485	-0.29(-0.66%)
Oct 22, 2018	42.81	44.03	41.42	43.61	734,152	+0.91(+2.13%)
Oct 19, 2018	45.11	45.86	42.53	42.70	667,800	-2.34(-5.20%)
Oct 18, 2018	46.89	48.37	44.61	45.04	793,326	-0.38(-0.84%)
Oct 17, 2018	46.31	46.31	44.81	45.42	435,473	-0.78(-1.69%)
Oct 16, 2018	44.49	46.46	44.29	46.20	677,977	+2.09(+4.74%)
Oct 15, 2018	45.24	45.72	43.61	44.11	572,879	-1.06(-2.35%)
Oct 12, 2018	45.20	46.42	44.45	45.17	734,900	+1.30(+2.96%)
Oct 11, 2018	44.00	45.68	42.29	43.87	1,155,637	-1.07(-2.38%)
Oct 10, 2018	47.55	47.56	44.73	44.94	1,134,609	-2.84(-5.94%)
Oct 09, 2018	47.81	49.86	47.25	47.78	623,557	-0.42(-0.87%)
Oct 08, 2018	50.21	50.93	47.54	48.20	925,786	-2.64(-5.19%)
Oct 05, 2018	50.83	51.89	49.03	50.84	988,700	-0.17(-0.33%)
Oct 04, 2018	52.55	52.64	50.45	51.01	1,046,832	-1.62(-3.08%)
Oct 03, 2018	52.20	53.05	51.10	52.63	697,522	+0.81(+1.56%)
Oct 02, 2018	52.50	52.99	51.26	51.82	821,100	-0.80(-1.52%)
Oct 01, 2018	52.94	53.70	52.43	52.62	671,991	+0.22(+0.42%)
Sep 28, 2018	51.60	53.20	51.60	52.40	599,700	+0.55(+1.06%)
Sep 27, 2018	51.30	52.25	50.85	51.85	633,264	+0.85(+1.67%)
Sep 26, 2018	50.00	51.70	48.95	51.00	707,377	+0.30(+0.59%)
Sep 25, 2018	49.00	50.95	48.80	50.70	738,045	+1.90(+3.89%)
Sep 24, 2018	48.20	49.50	47.35	48.80	525,186	+0.15(+0.31%)
Sep 21, 2018	49.20	49.95	48.55	48.65	976,600	-0.55(-1.12%)
Sep 20, 2018	51.75	51.80	48.45	49.20	1,583,136	-2.80(-5.38%)
Sep 19, 2018	49.95	52.35	49.25	52.00	1,736,329	+2.95(+6.01%)
Sep 18, 2018	46.90	49.80	46.90	49.05	860,343	+2.70(+5.83%)
Sep 17, 2018	48.00	48.40	46.25	46.35	553,144	-1.95(-4.04%)
Sep 14, 2018	49.00	49.45	47.60	48.30	523,800	-0.60(-1.23%)
Sep 13, 2018	47.40	49.25	47.20	48.90	1,091,065	+1.80(+3.82%)
Sep 12, 2018	45.40	47.85	45.40	47.10	885,083	+2.00(+4.43%)
Sep 11, 2018	45.00	45.75	43.75	45.10	1,771,228	-0.15(-0.33%)
Sep 10, 2018	47.55	48.35	45.15	45.25	1,330,109	-1.95(-4.13%)
Sep 07, 2018	45.55	47.95	44.45	47.20	1,041,100	+1.80(+3.96%)
Sep 06, 2018	45.99	46.72	43.95	45.40	2,298,509	+2.30(+5.34%)
Sep 05, 2018	44.65	44.83	42.51	43.10	890,430	-1.85(-4.12%)
Sep 04, 2018	45.00	45.35	44.47	44.95	1,126,088	-0.10(-0.22%)
Aug 31, 2018		45.05	45.05	45.05	0	+1.75(+4.04%)
Aug 30, 2018	42.70	43.80	42.10	43.30	755,079	+0.90(+2.12%)
Aug 29, 2018	40.35	42.65	40.30	42.40	716,977	+2.20(+5.47%)
Aug 28, 2018	40.00	40.70	39.95	40.20	376,819	+0.20(+0.50%)
Aug 27, 2018	39.90	40.35	39.30	40.00	529,377	+0.00(+0.00%)
Aug 24, 2018	39.70	40.15	39.42	40.00	789,500	+0.60(+1.52%)
Aug 23, 2018	37.65	39.70	37.65	39.40	775,711	+1.60(+4.23%)
Aug 22, 2018	36.35	37.95	36.25	37.80	424,769	+1.25(+3.42%)
Aug 21, 2018	35.50	36.95	35.28	36.55	450,904	+1.15(+3.25%)
Aug 20, 2018	35.50	35.85	35.10	35.40	263,902	-0.05(-0.14%)
Aug 17, 2018	36.40	36.50	35.20	35.45	403,700	-1.05(-2.88%)
Aug 16, 2018	36.65	37.25	36.25	36.50	289,418	-0.05(-0.14%)
Aug 15, 2018	36.75	36.81	35.80	36.55	293,252	-0.30(-0.81%)
Aug 14, 2018	37.00	38.00	36.60	36.85	360,966	-0.05(-0.14%)
Aug 13, 2018	35.95	37.20	35.73	36.90	455,181	+0.95(+2.64%)
Aug 10, 2018	34.85	36.05	34.85	35.95	350,200	+1.00(+2.86%)
Aug 09, 2018	34.70	35.60	34.70	34.95	258,503	+0.35(+1.01%)
Aug 08, 2018	34.45	34.73	33.76	34.60	261,964	+0.10(+0.29%)
Aug 07, 2018	35.00	35.35	34.30	34.50	367,608	-0.30(-0.86%)
Aug 06, 2018	34.80	35.40	34.30	34.80	483,322	+0.05(+0.14%)
Aug 03, 2018	35.25	35.50	34.58	34.75	222,500	-0.60(-1.70%)
Aug 02, 2018	34.70	35.45	34.25	35.35	378,235	+0.50(+1.43%)
Aug 01, 2018	33.85	35.08	33.85	34.85	503,642	+0.85(+2.50%)
Jul 31, 2018	33.45	34.45	32.85	34.00	700,633	+0.60(+1.80%)
Jul 30, 2018	34.95	34.95	33.28	33.40	861,091	-1.55(-4.43%)
Jul 27, 2018	36.85	37.25	33.70	34.95	854,300	-1.88(-5.09%)
Jul 26, 2018	35.90	37.50	33.00	36.83	1,338,139	-0.62(-1.67%)
Jul 25, 2018	36.40	37.70	36.35	37.45	682,135	+1.15(+3.17%)
Jul 24, 2018	38.45	38.45	35.15	36.30	1,083,709	-2.00(-5.22%)
Jul 23, 2018	37.80	38.65	37.65	38.30	819,608	+0.75(+2.00%)
Jul 20, 2018	37.35	37.99	37.05	37.55	742,941	+0.25(+0.67%)
Jul 19, 2018	36.50	37.58	36.27	37.30	1,085,274	+0.80(+2.19%)
Jul 18, 2018	35.75	36.75	35.50	36.50	824,895	+0.90(+2.53%)
Jul 17, 2018	35.40	36.00	34.15	35.60	798,514	+0.05(+0.14%)
Jul 16, 2018	33.85	36.40	33.55	35.55	2,104,711	+2.45(+7.40%)
Jul 13, 2018	33.40	33.65	32.85	33.10	476,178	-0.25(-0.75%)
Jul 12, 2018	33.55	33.70	33.25	33.35	498,415	+0.00(+0.00%)
Jul 11, 2018	32.95	33.61	32.87	33.35	598,660	+0.25(+0.76%)
Jul 10, 2018	33.45	33.85	32.77	33.10	505,207	-0.15(-0.45%)
Jul 09, 2018	33.00	33.45	32.65	33.25	483,005	+0.25(+0.76%)
Jul 06, 2018	32.95	33.10	32.60	33.00	420,856	+0.00(+0.00%)
Jul 05, 2018		33.08	32.41	33.00	603,464	+0.65(+2.01%)
Jul 03, 2018		32.35	32.35	32.35	0	+0.35(+1.09%)
Jul 02, 2018	31.00	32.00	31.00	32.00	551,929	+0.70(+2.24%)
Jun 29, 2018	31.25	31.45	30.90	31.30	625,716	+0.20(+0.64%)
Jun 28, 2018	31.25	31.40	30.80	31.10	601,755	-0.15(-0.48%)
Jun 27, 2018	31.90	32.45	31.00	31.25	1,912,310	-0.65(-2.04%)
Jun 26, 2018	30.15	31.95	30.05	31.90	814,022	+1.80(+5.98%)
Jun 25, 2018	30.75	30.99	29.81	30.10	912,690	-0.90(-2.90%)
Jun 22, 2018	30.85	31.10	30.27	31.00	2,008,906	+0.20(+0.65%)
Jun 21, 2018	31.20	31.44	30.35	30.80	690,982	-0.30(-0.96%)
Jun 20, 2018	32.00	32.20	31.05	31.10	573,002	-0.90(-2.81%)
Jun 19, 2018	32.00	32.00	31.02	32.00	558,445	+0.00(+0.00%)
Jun 18, 2018	30.80	32.00	30.75	32.00	1,011,457	+1.10(+3.56%)
Jun 15, 2018		31.65	30.85	30.90	667,018	-0.75(-2.37%)
Jun 14, 2018	31.90	32.00	31.35	31.65	527,993	-0.30(-0.94%)
Jun 13, 2018	31.45	32.02	31.45	31.95	575,015	+0.50(+1.59%)
Jun 12, 2018	30.10	31.75	30.10	31.45	854,554	+1.20(+3.97%)
Jun 11, 2018	30.60	30.85	29.95	30.25	531,061	-0.50(-1.63%)
Jun 08, 2018	31.45	31.80	30.62	30.75	419,705	-0.60(-1.91%)
Jun 07, 2018	31.60	31.73	30.25	31.35	991,791	-0.30(-0.95%)
Jun 06, 2018	31.05	31.82	30.95	31.65	461,304	+0.60(+1.93%)
Jun 05, 2018	29.50	31.20	29.48	31.05	1,117,078	+1.50(+5.08%)
Jun 04, 2018	32.00	32.00	27.90	29.55	2,507,077	-2.40(-7.51%)
Jun 01, 2018	31.40	32.00	30.95	31.95	705,512	+0.50(+1.59%)
May 31, 2018	31.40	31.90	31.07	31.45	715,169	-0.07(-0.24%)
May 30, 2018	31.00	31.70	30.95	31.52	770,827	+0.72(+2.35%)
May 29, 2018	30.05	30.85	29.80	30.80	686,446	+0.45(+1.48%)
May 25, 2018		30.35	30.35	30.35	0	-0.20(-0.65%)
May 24, 2018	29.85	31.20	29.80	30.55	786,297	+0.75(+2.52%)
May 23, 2018	29.35	30.30	29.30	29.80	683,985	+0.10(+0.34%)
May 22, 2018	29.75	29.95	29.48	29.70	365,477	+0.15(+0.51%)
May 21, 2018	29.50	29.80	29.34	29.55	552,768	+0.25(+0.85%)
May 18, 2018	28.45	29.55	28.45	29.30	708,098	+0.90(+3.17%)
May 17, 2018	28.95	29.20	27.71	28.40	893,076	-0.60(-2.07%)
May 16, 2018	29.40	29.60	28.55	29.00	754,339	-0.10(-0.34%)
May 15, 2018	29.90	29.90	28.21	29.10	1,047,787	-0.90(-3.00%)
May 14, 2018	30.00	30.25	29.80	30.00	645,153	+0.00(+0.00%)
May 11, 2018	29.50	30.02	29.40	30.00	884,583	+0.45(+1.52%)
May 10, 2018	29.00	29.55	28.90	29.55	851,851	+0.55(+1.90%)
May 09, 2018	28.25	29.05	28.06	29.00	610,340	+0.75(+2.65%)
May 08, 2018	28.00	28.30	27.73	28.25	590,919	+0.15(+0.53%)
May 07, 2018	28.20	28.25	27.70	28.10	729,597	+0.10(+0.36%)
May 04, 2018	27.95	28.18	27.65	28.00	752,777	+0.00(+0.00%)
May 03, 2018	27.75	28.02	27.55	28.00	1,000,621	+0.25(+0.90%)
May 02, 2018	27.40	28.05	27.00	27.75	1,085,845	+0.15(+0.54%)
May 01, 2018	27.20	27.85	26.90	27.60	1,163,970	+0.30(+1.10%)
Apr 30, 2018	27.30	27.43	26.75	27.30	873,153	+0.45(+1.68%)
Apr 27, 2018	26.75	27.45	26.35	26.85	866,487	+0.35(+1.32%)
Apr 26, 2018	23.75	26.80	23.61	26.50	1,884,275	+2.35(+9.73%)
Apr 25, 2018	24.40	24.45	23.70	24.15	1,395,282	-0.30(-1.23%)
Apr 24, 2018	25.00	25.30	24.30	24.45	1,283,544	-0.60(-2.40%)
Apr 23, 2018	24.85	25.45	24.75	25.05	829,373	+0.40(+1.62%)
Apr 20, 2018	24.85	25.50	24.55	24.65	1,258,673	-0.35(-1.40%)
Apr 19, 2018	24.75	25.70	24.38	25.00	2,459,479	+1.20(+5.04%)
Apr 18, 2018	23.45	24.55	22.80	23.80	2,383,185	+0.55(+2.37%)
Apr 17, 2018	22.10	24.00	21.60	23.25	3,902,403	+1.70(+7.89%)
Apr 16, 2018	21.60	21.75	21.35	21.55	620,340	+0.00(+0.00%)
Apr 13, 2018	21.90	22.00	21.40	21.55	505,492	-0.35(-1.60%)
Apr 12, 2018	21.15	22.00	21.15	21.90	914,398	+0.75(+3.55%)
Apr 11, 2018	20.80	21.25	20.60	21.15	433,639	+0.30(+1.44%)
Apr 10, 2018	20.45	21.18	20.20	20.85	614,748	+0.60(+2.96%)
Apr 09, 2018	20.05	20.70	19.90	20.25	691,738	+0.40(+2.02%)
Apr 06, 2018	20.30	20.52	19.65	19.85	761,507	-0.65(-3.17%)
Apr 05, 2018	20.50	20.65	20.15	20.50	517,239	+0.15(+0.74%)
Apr 04, 2018	19.70	20.40	19.55	20.35	730,139	+0.25(+1.24%)
Apr 03, 2018	20.45	20.75	19.65	20.10	739,393	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.