Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.80	21.80	21.80	0	+0.50(+2.35%)
Mar 28, 2018	20.95	21.50	20.80	21.30	833,403	+0.45(+2.16%)
Mar 27, 2018	21.70	21.85	20.70	20.85	1,167,878	-0.90(-4.14%)
Mar 26, 2018	21.80	22.38	21.50	21.75	604,240	-0.20(-0.91%)
Mar 23, 2018	21.65	22.30	21.50	21.95	512,955	+0.25(+1.15%)
Mar 22, 2018	22.40	22.65	21.73	21.70	519,657	-0.95(-4.19%)
Mar 21, 2018	22.50	23.35	22.25	22.65	719,843	+0.20(+0.89%)
Mar 20, 2018	21.60	22.75	21.60	22.45	977,090	+0.95(+4.42%)
Mar 19, 2018	21.60	22.00	21.15	21.50	677,047	-0.20(-0.92%)
Mar 16, 2018	22.25	22.40	21.27	21.70	1,001,105	-0.60(-2.69%)
Mar 15, 2018	22.30	22.50	22.00	22.30	309,301	+0.10(+0.45%)
Mar 14, 2018	22.60	22.65	22.00	22.20	372,847	-0.20(-0.89%)
Mar 13, 2018	22.75	22.93	22.30	22.40	564,044	-0.25(-1.10%)
Mar 12, 2018	22.50	22.95	22.16	22.65	790,650	+0.25(+1.12%)
Mar 09, 2018	22.00	22.70	21.85	22.40	651,057	+0.45(+2.05%)
Mar 08, 2018	22.65	22.89	21.90	21.95	599,688	-0.60(-2.66%)
Mar 07, 2018	21.60	22.95	21.46	22.55	1,451,977	+0.70(+3.20%)
Mar 06, 2018	21.75	22.00	21.43	21.85	579,301	+0.10(+0.46%)
Mar 05, 2018	21.40	21.90	20.95	21.75	515,838	+0.15(+0.69%)
Mar 02, 2018	20.15	21.70	20.05	21.60	907,682	+1.35(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.