Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.68	35.10	32.57	32.64	1,306,376	-0.68(-2.04%)
Jul 28, 2023	34.20	34.60	32.51	33.32	1,543,756	-0.61(-1.80%)
Jul 27, 2023	40.34	41.51	33.54	33.93	2,776,266	-6.41(-15.89%)
Jul 26, 2023	38.77	40.37	38.56	40.34	1,154,015	+1.37(+3.52%)
Jul 25, 2023	38.30	39.23	37.75	38.97	1,098,041	+0.64(+1.67%)
Jul 24, 2023	38.95	39.58	37.89	38.33	2,314,327	-0.59(-1.52%)
Jul 21, 2023	38.31	39.38	38.13	38.92	1,707,149	+0.32(+0.83%)
Jul 20, 2023	38.71	39.32	38.29	38.60	1,634,829	-0.49(-1.25%)
Jul 19, 2023	39.67	40.30	39.00	39.09	962,275	-0.53(-1.34%)
Jul 18, 2023	40.49	40.69	39.61	39.62	1,148,590	-0.95(-2.34%)
Jul 17, 2023	39.94	40.77	39.26	40.57	1,183,498	+0.63(+1.58%)
Jul 14, 2023	40.19	40.32	39.68	39.94	965,932	-0.12(-0.30%)
Jul 13, 2023	40.30	40.99	39.83	40.06	1,395,666	-0.12(-0.30%)
Jul 12, 2023	41.01	41.01	39.56	40.18	1,448,461	-0.36(-0.89%)
Jul 11, 2023	41.96	42.02	40.19	40.54	2,327,751	-1.39(-3.32%)
Jul 10, 2023	41.07	42.69	40.90	41.93	752,815	+0.85(+2.07%)
Jul 07, 2023	40.89	41.84	40.65	41.08	777,682	+0.61(+1.51%)
Jul 06, 2023	41.02	41.20	39.97	40.47	736,905	-1.21(-2.90%)
Jul 05, 2023	42.12	42.13	41.38	41.68	732,934	-0.67(-1.58%)
Jul 03, 2023	41.48	42.59	41.15	42.35	446,739	+0.85(+2.05%)
Jun 30, 2023	40.55	41.92	40.35	41.50	924,583	+1.21(+3.00%)
Jun 29, 2023	41.14	41.77	40.12	40.29	849,672	-1.06(-2.56%)
Jun 28, 2023	40.78	41.40	39.85	41.35	820,071	+0.43(+1.05%)
Jun 27, 2023	41.55	41.93	40.83	40.92	1,156,267	-0.58(-1.40%)
Jun 26, 2023	41.68	42.67	41.32	41.50	792,192	-0.27(-0.65%)
Jun 23, 2023	43.73	43.73	41.50	41.77	2,051,254	-2.59(-5.84%)
Jun 22, 2023	43.98	45.21	43.15	44.36	1,158,283	+0.49(+1.12%)
Jun 21, 2023	43.89	44.05	43.01	43.87	818,968	-0.23(-0.52%)
Jun 20, 2023	43.90	44.58	42.37	44.10	1,048,861	-0.11(-0.25%)
Jun 16, 2023	44.10	44.45	43.25	44.21	2,297,716	+0.31(+0.71%)
Jun 15, 2023	44.94	45.99	43.89	43.90	1,869,940	-25.48(-36.73%)
May 08, 2023	67.94	69.54	67.44	69.38	688,454	+1.15(+1.69%)
May 05, 2023	66.79	69.29	66.35	68.23	824,267	+1.49(+2.23%)
May 04, 2023	64.50	67.18	61.50	66.74	823,467	+0.80(+1.21%)
May 03, 2023	65.58	66.86	64.45	65.94	636,761	+0.63(+0.96%)
May 02, 2023	66.27	66.44	64.32	65.31	747,973	-1.61(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.