Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.15	21.35	19.88	20.60	1,187,050	+0.53(+2.62%)
Jul 28, 2017	20.20	20.45	19.45	20.07	1,041,020	-0.32(-1.59%)
Jul 27, 2017	18.65	20.40	17.21	20.40	2,204,787	+1.15(+5.97%)
Jul 26, 2017	18.65	19.80	18.60	19.25	1,147,235	+0.55(+2.94%)
Jul 25, 2017	19.00	19.00	18.25	18.70	658,569	-0.30(-1.58%)
Jul 24, 2017	19.20	19.40	18.40	19.00	824,880	+0.10(+0.53%)
Jul 21, 2017	19.00	19.10	18.60	18.90	1,229,727	+0.00(+0.00%)
Jul 20, 2017		19.15	18.15	18.90	1,067,032	+0.55(+3.00%)
Jul 19, 2017	18.90	19.14	18.18	18.35	697,600	-0.40(-2.13%)
Jul 18, 2017	18.00	19.20	17.70	18.75	826,351	+0.60(+3.31%)
Jul 17, 2017	19.25	19.30	18.10	18.15	1,256,065	-1.00(-5.22%)
Jul 14, 2017	19.75	19.80	19.00	19.15	869,816	-0.65(-3.28%)
Jul 13, 2017	20.00	20.02	19.35	19.80	842,602	-0.10(-0.50%)
Jul 12, 2017	21.60	21.75	19.10	19.90	2,453,829	-0.10(-0.50%)
Jul 11, 2017	18.65	20.85	18.35	20.00	3,442,803	+1.90(+10.50%)
Jul 10, 2017	18.00	18.25	17.80	18.10	1,569,312	+0.05(+0.28%)
Jul 07, 2017	18.05	18.20	17.75	18.05	651,969	+0.15(+0.84%)
Jul 06, 2017	18.00	18.30	17.60	17.90	721,808	-0.25(-1.38%)
Jul 05, 2017	17.90	18.40	17.55	18.15	1,312,014	+0.45(+2.54%)
Jul 03, 2017	17.35	17.93	17.20	17.70	462,642	+0.40(+2.31%)
Jun 30, 2017	17.10	17.30	16.95	17.30	520,585	+0.15(+0.87%)
Jun 29, 2017	17.35	17.65	16.85	17.15	577,764	-0.15(-0.87%)
Jun 28, 2017	17.00	17.40	16.75	17.30	532,130	+0.45(+2.67%)
Jun 27, 2017	17.40	17.55	16.68	16.85	765,433	-0.60(-3.44%)
Jun 26, 2017	17.30	17.70	16.80	17.45	1,122,239	+0.35(+2.05%)
Jun 23, 2017		17.90		17.10	3,708,831	-0.25(-1.44%)
Jun 22, 2017	17.50	17.55	16.80	17.35	645,246	-0.15(-0.86%)
Jun 21, 2017	16.25	17.55	16.15	17.50	1,186,459	+1.55(+9.72%)
Jun 20, 2017	15.80	16.38	15.75	15.95	851,023	+0.15(+0.95%)
Jun 19, 2017	14.85	15.85	14.85	15.80	952,467	+1.00(+6.76%)
Jun 16, 2017	14.75	15.12	14.60	14.80	1,669,022	-0.10(-0.67%)
Jun 15, 2017	14.65	15.45	14.55	14.90	516,980	-0.05(-0.33%)
Jun 14, 2017	15.05	15.05	14.65	14.95	490,007	-0.15(-0.99%)
Jun 13, 2017	14.70	15.50	14.55	15.10	877,687	+0.35(+2.37%)
Jun 12, 2017	15.20	15.25	14.50	14.75	1,007,428	-0.55(-3.59%)
Jun 09, 2017	14.30	15.35	14.30	15.30	1,662,153	+1.10(+7.75%)
Jun 08, 2017	13.65	14.90	13.60	14.20	944,940	+0.50(+3.65%)
Jun 07, 2017	13.50	13.97	13.35	13.70	581,114	+0.20(+1.48%)
Jun 06, 2017	13.65	14.10	13.45	13.50	673,527	-0.30(-2.17%)
Jun 05, 2017	13.70	14.00	13.65	13.80	587,283	+0.15(+1.10%)
Jun 02, 2017	13.25	13.75	12.95	13.65	627,474	+0.50(+3.80%)
Jun 01, 2017	12.45	13.25	12.45	13.15	586,726	+0.60(+4.78%)
May 31, 2017	12.60	12.70	12.10	12.55	394,965	+0.05(+0.40%)
May 30, 2017	12.70	12.80	12.32	12.50	432,920	-0.25(-1.96%)
May 26, 2017	12.95	13.15	12.65	12.75	437,925	-0.30(-2.30%)
May 25, 2017	13.30	13.45	12.49	13.05	674,962	+0.00(+0.00%)
May 24, 2017	12.25	13.70	12.18	13.05	1,906,601	+1.45(+12.50%)
May 23, 2017	11.85	12.30	11.50	11.60	323,834	-0.20(-1.69%)
May 22, 2017	11.60	11.85	11.55	11.80	345,914	+0.25(+2.16%)
May 19, 2017	11.30	11.90	11.25	11.55	362,541	+0.25(+2.21%)
May 18, 2017	11.25	11.45	11.05	11.30	565,160	+0.00(+0.00%)
May 17, 2017	11.75	11.88	11.25	11.30	433,354	-0.70(-5.83%)
May 16, 2017	12.15	12.15	11.75	12.00	360,960	-0.10(-0.83%)
May 15, 2017	11.80	12.45	11.80	12.10	402,849	+0.30(+2.54%)
May 12, 2017	11.80	11.85	11.55	11.80	262,507	-0.05(-0.42%)
May 11, 2017	12.25	12.35	11.68	11.85	409,623	-0.45(-3.66%)
May 10, 2017	12.15	12.47	12.10	12.30	380,463	+0.15(+1.23%)
May 09, 2017	12.50	12.50	12.07	12.15	696,602	-0.35(-2.80%)
May 08, 2017	11.80	12.50	11.75	12.50	839,424	+0.70(+5.93%)
May 05, 2017	11.35	11.85	11.20	11.80	585,986	+0.50(+4.42%)
May 04, 2017	11.35	11.47	11.15	11.30	285,740	+0.00(+0.00%)
May 03, 2017	11.80	11.95	11.05	11.30	786,654	-0.55(-4.64%)
May 02, 2017	11.80	12.00	11.70	11.85	402,449	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.