Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.92	86.07	82.35	83.22	1,004,995	+0.22(+0.27%)
Jul 30, 2019	81.00	83.49	80.68	83.00	1,001,631	+1.00(+1.22%)
Jul 29, 2019	80.70	82.06	78.81	82.00	1,004,990	+3.09(+3.92%)
Jul 26, 2019	76.08	80.09	74.64	78.91	1,609,100	+1.83(+2.37%)
Jul 25, 2019	72.12	78.42	71.56	77.08	1,993,705	+6.09(+8.58%)
Jul 24, 2019	70.14	71.14	69.32	70.99	893,009	+1.49(+2.14%)
Jul 23, 2019	70.50	70.50	68.74	69.50	608,154	-0.98(-1.39%)
Jul 22, 2019	71.20	71.79	69.87	70.48	657,654	+1.09(+1.57%)
Jul 19, 2019	71.68	72.59	68.42	69.39	865,000	-1.63(-2.30%)
Jul 18, 2019	68.10	71.15	67.88	71.02	1,122,706	+2.76(+4.04%)
Jul 17, 2019	68.97	69.20	67.94	68.26	644,589	-0.47(-0.68%)
Jul 16, 2019	69.00	69.49	68.10	68.73	435,465	+0.04(+0.06%)
Jul 15, 2019	69.30	69.75	68.18	68.69	340,025	-0.19(-0.28%)
Jul 12, 2019	69.28	69.40	67.86	68.88	719,200	-0.26(-0.38%)
Jul 11, 2019	65.93	69.59	65.93	69.14	1,166,257	+3.82(+5.85%)
Jul 10, 2019	64.70	65.44	64.51	65.32	652,935	+0.95(+1.48%)
Jul 09, 2019	63.91	64.70	63.89	64.37	477,730	+0.04(+0.06%)
Jul 08, 2019	64.28	64.95	63.36	64.33	554,358	+0.05(+0.08%)
Jul 05, 2019	64.48	66.05	63.79	64.28	513,400	-0.17(-0.26%)
Jul 03, 2019	64.63	64.79	63.66	64.45	383,500	+0.57(+0.89%)
Jul 02, 2019	62.64	64.02	61.94	63.88	755,389	+1.73(+2.78%)
Jul 01, 2019	64.78	65.17	60.38	62.15	1,112,982	-1.08(-1.71%)
Jun 28, 2019	62.10	63.85	60.71	63.23	3,292,400	+2.38(+3.91%)
Jun 27, 2019	57.00	61.88	57.00	60.85	1,942,915	+4.05(+7.13%)
Jun 26, 2019	57.52	58.07	56.02	56.80	434,341	-0.63(-1.10%)
Jun 25, 2019	58.49	59.76	57.30	57.43	655,813	-0.60(-1.03%)
Jun 24, 2019	59.60	60.12	57.83	58.03	622,177	-1.93(-3.22%)
Jun 21, 2019	59.95	60.46	58.51	59.96	806,400	-0.37(-0.61%)
Jun 20, 2019	61.46	62.15	60.07	60.33	962,462	-1.18(-1.92%)
Jun 19, 2019	59.95	61.51	59.24	61.51	1,307,652	+1.71(+2.86%)
Jun 18, 2019	58.70	60.00	58.66	59.80	1,126,987	+1.76(+3.03%)
Jun 17, 2019	54.82	58.50	54.75	58.04	730,048	+2.96(+5.37%)
Jun 14, 2019	57.11	57.75	54.94	55.08	370,900	-1.98(-3.47%)
Jun 13, 2019	55.98	57.82	55.56	57.06	770,675	+1.28(+2.29%)
Jun 12, 2019	54.48	56.10	54.28	55.78	359,229	+1.45(+2.67%)
Jun 11, 2019	54.93	55.79	53.55	54.33	327,396	-0.56(-1.02%)
Jun 10, 2019	55.76	56.43	54.50	54.89	611,504	-0.78(-1.40%)
Jun 07, 2019	54.82	56.48	54.82	55.67	420,500	+0.93(+1.70%)
Jun 06, 2019	54.77	55.50	53.81	54.74	358,803	-0.12(-0.22%)
Jun 05, 2019	54.80	55.19	53.87	54.86	357,261	+0.22(+0.40%)
Jun 04, 2019	53.92	54.70	52.68	54.64	476,032	+2.09(+3.98%)
Jun 03, 2019	53.07	53.60	51.55	52.55	443,355	-0.57(-1.07%)
May 31, 2019	52.85	54.00	52.55	53.12	350,300	-0.64(-1.19%)
May 30, 2019	52.86	53.88	52.72	53.76	395,472	+1.31(+2.50%)
May 29, 2019	52.87	53.38	51.50	52.45	552,724	-1.10(-2.05%)
May 28, 2019	53.00	54.98	52.58	53.55	821,215	+0.64(+1.21%)
May 24, 2019	52.00	53.00	51.35	52.91	724,900	+3.60(+7.30%)
May 23, 2019	51.20	51.20	48.81	49.31	370,449	-2.05(-3.99%)
May 22, 2019	50.54	51.47	50.50	51.36	270,977	+0.64(+1.26%)
May 21, 2019	49.26	50.74	49.26	50.72	390,313	+1.85(+3.79%)
May 20, 2019	49.97	49.97	48.57	48.87	435,925	-1.51(-3.00%)
May 17, 2019	49.91	51.35	49.77	50.38	324,100	+0.08(+0.16%)
May 16, 2019	49.49	51.20	49.37	50.30	450,849	+1.04(+2.11%)
May 15, 2019	48.99	50.22	48.78	49.26	395,083	-0.18(-0.36%)
May 14, 2019	48.55	49.92	48.32	49.44	384,425	+1.04(+2.15%)
May 13, 2019	48.69	49.20	47.45	48.40	545,616	-0.90(-1.83%)
May 10, 2019	49.79	50.97	48.63	49.30	873,300	+0.08(+0.16%)
May 09, 2019	47.00	49.98	46.61	49.22	625,150	+1.66(+3.49%)
May 08, 2019	47.22	48.15	47.05	47.56	432,216	-0.06(-0.13%)
May 07, 2019	48.34	48.75	46.98	47.62	419,819	-1.30(-2.66%)
May 06, 2019	47.59	49.09	47.38	48.92	498,587	+0.03(+0.06%)
May 03, 2019	44.82	48.91	44.44	48.89	609,400	+4.29(+9.62%)
May 02, 2019	43.25	45.19	42.20	44.60	799,643	+1.32(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.