Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.50	69.68	65.57	67.34	1,365,104	-2.70(-3.85%)
Mar 30, 2020	66.00	70.50	64.57	70.04	1,022,522	+4.54(+6.93%)
Mar 27, 2020	66.36	67.27	64.80	65.50	703,100	-2.83(-4.14%)
Mar 26, 2020	63.12	69.16	62.98	68.33	1,070,542	+6.00(+9.63%)
Mar 25, 2020	60.92	63.29	58.15	62.33	1,388,378	+1.41(+2.31%)
Mar 24, 2020	60.00	61.46	57.56	60.92	1,293,341	+3.87(+6.78%)
Mar 23, 2020	59.55	60.50	53.40	57.05	1,218,544	-2.56(-4.29%)
Mar 20, 2020	64.41	67.89	59.00	59.61	1,353,600	-4.27(-6.68%)
Mar 19, 2020	58.29	66.67	57.50	63.88	1,404,691	+5.54(+9.50%)
Mar 18, 2020	59.13	65.42	56.83	58.34	1,256,517	-4.56(-7.25%)
Mar 17, 2020	59.74	65.30	54.72	62.90	1,486,810	+3.32(+5.57%)
Mar 16, 2020	60.46	65.77	58.86	59.58	1,490,767	-8.40(-12.36%)
Mar 13, 2020	70.86	72.41	63.82	67.98	1,357,500	+0.60(+0.89%)
Mar 12, 2020	61.19	69.79	60.25	67.38	1,391,437	+0.00(+0.00%)
Mar 11, 2020	71.46	72.30	66.28	67.38	988,034	-5.97(-8.14%)
Mar 10, 2020	72.57	75.46	70.00	73.35	1,471,890	+3.02(+4.29%)
Mar 09, 2020	64.27	71.57	63.01	70.33	1,285,848	+0.60(+0.86%)
Mar 06, 2020	70.03	71.25	67.16	69.73	1,143,700	-2.87(-3.95%)
Mar 05, 2020	72.85	74.88	69.71	72.60	1,300,611	-1.02(-1.39%)
Mar 04, 2020	71.98	75.05	71.23	73.62	1,235,490	+4.25(+6.13%)
Mar 03, 2020	75.00	75.61	67.79	69.37	1,478,800	-5.57(-7.43%)
Mar 02, 2020	72.97	74.96	69.09	74.94	1,392,945	+2.19(+3.01%)
Feb 28, 2020	72.83	76.03	70.00	72.75	1,631,500	-4.53(-5.86%)
Feb 27, 2020	73.00	81.98	70.00	77.28	1,435,893	-2.17(-2.73%)
Feb 26, 2020	79.14	81.09	77.40	79.45	1,101,374	-0.58(-0.72%)
Feb 25, 2020	84.72	84.81	79.19	80.03	1,291,229	-3.77(-4.50%)
Feb 24, 2020	85.02	85.02	82.00	83.80	1,044,486	-4.46(-5.05%)
Feb 21, 2020	92.69	92.69	87.92	88.26	866,800	-4.68(-5.04%)
Feb 20, 2020	95.19	95.49	91.29	92.94	796,400	-2.81(-2.93%)
Feb 19, 2020	96.75	96.80	94.76	95.75	431,034	+0.74(+0.78%)
Feb 18, 2020	93.09	95.19	92.19	95.01	619,559	+1.85(+1.99%)
Feb 14, 2020	93.43	93.98	92.23	93.16	423,100	+0.24(+0.26%)
Feb 13, 2020	91.90	93.87	90.85	92.92	511,614	+0.41(+0.44%)
Feb 12, 2020	90.66	92.74	90.45	92.51	601,130	+1.86(+2.05%)
Feb 11, 2020	88.62	91.50	87.91	90.65	659,200	+2.91(+3.32%)
Feb 10, 2020	85.67	87.85	85.67	87.74	358,098	+1.93(+2.25%)
Feb 07, 2020	87.25	87.48	85.02	85.81	322,400	-1.66(-1.90%)
Feb 06, 2020	86.60	87.99	84.38	87.47	505,575	+0.43(+0.49%)
Feb 05, 2020	87.85	88.89	86.32	87.04	412,904	+0.98(+1.14%)
Feb 04, 2020	84.89	87.11	84.70	86.06	644,364	+2.17(+2.59%)
Feb 03, 2020	81.76	84.35	81.17	83.89	649,323	+2.43(+2.98%)
Jan 31, 2020	85.51	86.01	80.10	81.46	906,100	-4.11(-4.80%)
Jan 30, 2020	85.99	86.32	84.40	85.57	550,293	-1.12(-1.29%)
Jan 29, 2020	87.45	88.07	86.12	86.69	357,338	-0.39(-0.45%)
Jan 28, 2020	87.28	89.40	86.64	87.08	541,494	+0.08(+0.09%)
Jan 27, 2020	85.58	88.50	83.29	87.00	831,116	-0.29(-0.33%)
Jan 24, 2020	92.22	93.00	87.03	87.29	1,037,200	-4.41(-4.81%)
Jan 23, 2020	94.53	95.00	91.02	91.70	835,241	-3.09(-3.26%)
Jan 22, 2020	96.12	98.84	94.61	94.79	835,130	-0.86(-0.90%)
Jan 21, 2020	93.00	97.48	92.42	95.65	1,528,400	+3.07(+3.32%)
Jan 17, 2020	95.00	95.52	92.09	92.58	1,449,200	-1.80(-1.91%)
Jan 16, 2020	85.81	94.66	85.80	94.38	2,394,745	+9.99(+11.84%)
Jan 15, 2020	82.49	85.16	82.49	84.39	719,866	+1.98(+2.40%)
Jan 14, 2020	80.78	82.68	78.76	82.41	701,671	+2.41(+3.01%)
Jan 13, 2020	84.25	84.25	80.89	80.00	966,934	-4.34(-5.15%)
Jan 10, 2020	81.28	85.28	80.80	84.34	886,500	+3.33(+4.11%)
Jan 09, 2020	83.70	83.70	80.88	81.01	731,100	+1.33(+1.67%)
Jan 08, 2020	80.46	80.54	78.38	79.68	1,052,150	-0.38(-0.47%)
Jan 07, 2020	76.09	80.55	75.63	80.06	1,374,156	+3.95(+5.19%)
Jan 06, 2020	74.43	77.00	72.90	76.11	1,413,994	+1.14(+1.52%)
Jan 03, 2020	75.21	76.57	74.81	74.97	1,162,100	-1.89(-2.46%)
Jan 02, 2020	83.52	83.76	74.60	76.86	2,544,757	-7.41(-8.79%)
Dec 31, 2019	84.93	85.86	84.02	84.27	1,186,700	-0.99(-1.16%)
Dec 30, 2019	87.47	88.03	85.08	85.26	618,697	-2.30(-2.63%)
Dec 27, 2019	87.55	88.23	86.19	87.56	370,500	+0.01(+0.01%)
Dec 26, 2019	89.64	90.00	86.96	87.55	551,097	-0.55(-0.62%)
Dec 24, 2019	88.75	88.79	87.36	88.10	210,000	-0.87(-0.98%)
Dec 23, 2019	87.34	89.27	85.25	88.97	1,024,449	+1.96(+2.25%)
Dec 20, 2019	85.35	87.95	85.29	87.01	1,265,500	+2.07(+2.44%)
Dec 19, 2019	81.82	84.95	80.84	84.94	808,686	+2.94(+3.59%)
Dec 18, 2019	82.65	83.22	81.40	82.00	749,891	-0.86(-1.04%)
Dec 17, 2019	82.25	82.92	80.64	82.86	639,129	+0.88(+1.07%)
Dec 16, 2019	80.56	82.56	80.10	81.98	662,948	+1.89(+2.36%)
Dec 13, 2019	77.85	80.63	77.36	80.09	1,126,100	+2.25(+2.89%)
Dec 12, 2019	78.49	78.64	76.11	77.84	1,199,326	-1.06(-1.34%)
Dec 11, 2019	79.26	80.44	77.30	78.90	752,983	-0.38(-0.48%)
Dec 10, 2019	81.32	81.84	78.72	79.28	700,038	-2.03(-2.50%)
Dec 09, 2019	82.65	83.46	80.36	81.31	818,266	-1.96(-2.35%)
Dec 06, 2019	85.34	86.79	82.62	83.27	980,400	-1.85(-2.17%)
Dec 05, 2019	88.95	89.05	84.87	85.12	610,936	-3.95(-4.43%)
Dec 04, 2019	89.75	90.33	88.52	89.07	562,573	+0.04(+0.04%)
Dec 03, 2019	86.48	89.76	84.85	89.03	666,137	+0.80(+0.91%)
Dec 02, 2019	92.00	92.06	86.09	88.23	963,212	-3.95(-4.29%)
Nov 29, 2019	91.68	92.78	91.22	92.18	364,900	-0.01(-0.01%)
Nov 27, 2019	92.21	92.85	90.90	92.19	817,600	+0.19(+0.21%)
Nov 26, 2019	93.25	93.93	90.55	92.00	1,219,037	-0.74(-0.80%)
Nov 25, 2019	95.00	96.14	89.79	92.74	2,102,804	-1.06(-1.13%)
Nov 22, 2019	92.70	94.08	91.86	93.80	1,000,800	+1.42(+1.54%)
Nov 21, 2019	90.90	92.50	90.14	92.38	743,861	+1.95(+2.16%)
Nov 20, 2019	88.45	91.07	88.40	90.43	1,276,650	+1.99(+2.25%)
Nov 19, 2019	86.04	88.98	85.75	88.44	776,811	+2.69(+3.14%)
Nov 18, 2019	84.24	87.75	84.00	85.75	1,165,707	+1.77(+2.11%)
Nov 15, 2019	82.92	84.05	81.84	83.98	693,400	+1.56(+1.89%)
Nov 14, 2019	80.85	82.90	80.12	82.42	549,375	+1.24(+1.53%)
Nov 13, 2019	80.91	81.41	78.62	81.18	497,697	+0.37(+0.46%)
Nov 12, 2019	79.32	82.24	79.00	80.81	613,155	+1.81(+2.29%)
Nov 11, 2019	79.57	80.54	78.71	79.00	523,730	-0.53(-0.67%)
Nov 08, 2019	75.70	79.59	75.08	79.53	475,400	+4.27(+5.67%)
Nov 07, 2019	77.34	79.05	74.51	75.26	710,210	-1.93(-2.50%)
Nov 06, 2019	77.00	77.94	76.48	77.19	447,037	-0.30(-0.39%)
Nov 05, 2019	78.85	79.43	74.39	77.49	879,314	-1.34(-1.70%)
Nov 04, 2019	76.00	79.53	75.39	78.83	1,022,708	+3.47(+4.60%)
Nov 01, 2019	71.75	75.93	71.29	75.36	792,900	+3.72(+5.19%)
Oct 31, 2019	75.55	76.76	68.74	71.64	1,156,685	-2.63(-3.54%)
Oct 30, 2019	72.38	74.61	71.35	74.27	588,114	+2.10(+2.91%)
Oct 29, 2019	71.59	74.08	71.17	72.17	595,363	+0.42(+0.59%)
Oct 28, 2019	68.46	71.93	68.46	71.75	775,013	+3.45(+5.05%)
Oct 25, 2019	71.62	71.63	67.87	68.30	1,060,500	-3.32(-4.64%)
Oct 24, 2019	70.61	71.73	68.76	71.62	591,255	+1.41(+2.01%)
Oct 23, 2019	71.85	72.55	70.08	70.21	542,148	-1.60(-2.23%)
Oct 22, 2019	75.77	76.35	71.69	71.81	437,885	-3.43(-4.56%)
Oct 21, 2019	75.75	76.29	75.01	75.24	305,868	+0.31(+0.41%)
Oct 18, 2019	77.45	78.26	74.59	74.93	512,900	-3.01(-3.86%)
Oct 17, 2019	76.49	78.29	76.40	77.94	337,627	+1.80(+2.36%)
Oct 16, 2019	78.75	78.76	75.87	76.14	482,655	-2.55(-3.24%)
Oct 15, 2019	76.71	78.83	76.52	78.69	486,104	+2.48(+3.25%)
Oct 14, 2019	77.70	77.70	76.14	76.21	384,770	-0.92(-1.19%)
Oct 11, 2019	77.34	78.55	75.66	77.13	735,600	+1.64(+2.17%)
Oct 10, 2019	72.28	76.42	71.60	75.49	1,134,866	+2.97(+4.10%)
Oct 09, 2019	72.28	73.44	71.85	72.52	416,120	+0.67(+0.93%)
Oct 08, 2019	75.13	75.17	71.69	71.85	618,194	-3.67(-4.86%)
Oct 07, 2019	76.53	77.25	75.27	75.52	305,093	-1.23(-1.60%)
Oct 04, 2019	75.34	76.81	74.16	76.75	403,800	+1.65(+2.20%)
Oct 03, 2019	72.66	75.54	72.29	75.10	396,788	+1.86(+2.54%)
Oct 02, 2019	72.96	73.34	71.28	73.24	669,112	-0.38(-0.52%)
Oct 01, 2019	74.37	76.15	73.59	73.62	655,898	-1.16(-1.55%)
Sep 30, 2019	73.74	75.33	72.21	74.78	1,006,653	+1.34(+1.82%)
Sep 27, 2019	75.18	75.74	72.86	73.44	864,200	-1.74(-2.31%)
Sep 26, 2019	77.19	77.58	74.56	75.18	643,938	-2.23(-2.88%)
Sep 25, 2019	77.00	78.06	75.79	77.41	1,026,995	+0.23(+0.30%)
Sep 24, 2019	81.91	81.91	76.64	77.18	940,521	-4.12(-5.07%)
Sep 23, 2019	81.24	82.13	80.29	81.30	345,945	-0.07(-0.09%)
Sep 20, 2019	79.87	81.87	79.35	81.37	1,014,400	+1.41(+1.76%)
Sep 19, 2019	79.24	81.60	79.13	79.96	396,779	+0.55(+0.69%)
Sep 18, 2019	82.02	82.38	77.92	79.41	739,917	-2.40(-2.93%)
Sep 17, 2019	80.20	82.15	79.50	81.81	600,481	+2.78(+3.52%)
Sep 16, 2019	79.00	79.49	77.54	79.03	600,765	-0.26(-0.33%)
Sep 13, 2019	80.93	81.05	78.69	79.29	616,200	-0.96(-1.20%)
Sep 12, 2019	79.49	81.11	77.90	80.25	824,793	+1.84(+2.35%)
Sep 11, 2019	75.67	79.48	74.84	78.41	1,119,681	+3.26(+4.34%)
Sep 10, 2019	76.63	77.15	72.70	75.15	1,599,810	-3.46(-4.40%)
Sep 09, 2019	85.73	85.93	78.10	78.61	1,626,124	-7.05(-8.23%)
Sep 06, 2019	87.57	88.64	85.47	85.66	823,700	-1.63(-1.87%)
Sep 05, 2019	85.00	87.51	82.16	87.29	1,185,263	+2.88(+3.41%)
Sep 04, 2019	87.64	89.17	83.59	84.41	1,105,717	-2.77(-3.18%)
Sep 03, 2019	89.82	90.32	86.37	87.18	1,242,438	-3.68(-4.05%)
Aug 30, 2019	92.02	92.65	89.76	90.86	504,900	-0.80(-0.87%)
Aug 29, 2019	90.91	92.00	89.99	91.66	1,028,014	+1.81(+2.01%)
Aug 28, 2019	90.64	90.97	89.11	89.85	990,180	-1.71(-1.87%)
Aug 27, 2019	95.00	95.50	90.90	91.56	666,370	-2.51(-2.67%)
Aug 26, 2019	93.40	94.24	90.39	94.07	735,921	+1.58(+1.71%)
Aug 23, 2019	96.72	97.71	92.48	92.49	993,700	-4.11(-4.25%)
Aug 22, 2019	98.00	98.46	95.77	96.60	815,104	-1.20(-1.23%)
Aug 21, 2019	95.80	98.70	95.04	97.80	922,520	+3.48(+3.69%)
Aug 20, 2019	95.16	95.91	93.57	94.32	698,439	-0.65(-0.68%)
Aug 19, 2019	95.29	96.31	92.78	94.97	1,304,257	+1.25(+1.33%)
Aug 16, 2019	91.24	94.55	90.87	93.72	1,038,900	+3.23(+3.57%)
Aug 15, 2019	87.50	90.57	86.00	90.49	788,826	+4.12(+4.77%)
Aug 14, 2019	90.00	90.20	85.85	86.37	957,283	-2.40(-2.70%)
Aug 13, 2019	86.41	89.12	85.00	88.77	888,236	+2.07(+2.39%)
Aug 12, 2019	86.45	88.06	85.55	86.70	460,766	+0.22(+0.25%)
Aug 09, 2019	86.86	88.47	86.25	86.48	463,900	-1.01(-1.15%)
Aug 08, 2019	84.59	87.84	82.70	87.49	823,911	+3.93(+4.70%)
Aug 07, 2019	80.72	84.30	80.62	83.56	842,020	+2.37(+2.92%)
Aug 06, 2019	82.06	83.60	80.46	81.19	1,288,357	-0.82(-1.00%)
Aug 05, 2019	84.55	84.92	80.56	82.01	1,214,888	-4.08(-4.74%)
Aug 02, 2019	85.23	86.35	83.68	86.09	698,500	+0.25(+0.29%)
Aug 01, 2019	83.55	86.58	82.58	85.84	909,408	+2.62(+3.15%)
Jul 31, 2019	82.92	86.07	82.35	83.22	1,004,995	+0.22(+0.27%)
Jul 30, 2019	81.00	83.49	80.68	83.00	1,001,631	+1.00(+1.22%)
Jul 29, 2019	80.70	82.06	78.81	82.00	1,004,990	+3.09(+3.92%)
Jul 26, 2019	76.08	80.09	74.64	78.91	1,609,100	+1.83(+2.37%)
Jul 25, 2019	72.12	78.42	71.56	77.08	1,993,705	+6.09(+8.58%)
Jul 24, 2019	70.14	71.14	69.32	70.99	893,009	+1.49(+2.14%)
Jul 23, 2019	70.50	70.50	68.74	69.50	608,154	-0.98(-1.39%)
Jul 22, 2019	71.20	71.79	69.87	70.48	657,654	+1.09(+1.57%)
Jul 19, 2019	71.68	72.59	68.42	69.39	865,000	-1.63(-2.30%)
Jul 18, 2019	68.10	71.15	67.88	71.02	1,122,706	+2.76(+4.04%)
Jul 17, 2019	68.97	69.20	67.94	68.26	644,589	-0.47(-0.68%)
Jul 16, 2019	69.00	69.49	68.10	68.73	435,465	+0.04(+0.06%)
Jul 15, 2019	69.30	69.75	68.18	68.69	340,025	-0.19(-0.28%)
Jul 12, 2019	69.28	69.40	67.86	68.88	719,200	-0.26(-0.38%)
Jul 11, 2019	65.93	69.59	65.93	69.14	1,166,257	+3.82(+5.85%)
Jul 10, 2019	64.70	65.44	64.51	65.32	652,935	+0.95(+1.48%)
Jul 09, 2019	63.91	64.70	63.89	64.37	477,730	+0.04(+0.06%)
Jul 08, 2019	64.28	64.95	63.36	64.33	554,358	+0.05(+0.08%)
Jul 05, 2019	64.48	66.05	63.79	64.28	513,400	-0.17(-0.26%)
Jul 03, 2019	64.63	64.79	63.66	64.45	383,500	+0.57(+0.89%)
Jul 02, 2019	62.64	64.02	61.94	63.88	755,389	+1.73(+2.78%)
Jul 01, 2019	64.78	65.17	60.38	62.15	1,112,982	-1.08(-1.71%)
Jun 28, 2019	62.10	63.85	60.71	63.23	3,292,400	+2.38(+3.91%)
Jun 27, 2019	57.00	61.88	57.00	60.85	1,942,915	+4.05(+7.13%)
Jun 26, 2019	57.52	58.07	56.02	56.80	434,341	-0.63(-1.10%)
Jun 25, 2019	58.49	59.76	57.30	57.43	655,813	-0.60(-1.03%)
Jun 24, 2019	59.60	60.12	57.83	58.03	622,177	-1.93(-3.22%)
Jun 21, 2019	59.95	60.46	58.51	59.96	806,400	-0.37(-0.61%)
Jun 20, 2019	61.46	62.15	60.07	60.33	962,462	-1.18(-1.92%)
Jun 19, 2019	59.95	61.51	59.24	61.51	1,307,652	+1.71(+2.86%)
Jun 18, 2019	58.70	60.00	58.66	59.80	1,126,987	+1.76(+3.03%)
Jun 17, 2019	54.82	58.50	54.75	58.04	730,048	+2.96(+5.37%)
Jun 14, 2019	57.11	57.75	54.94	55.08	370,900	-1.98(-3.47%)
Jun 13, 2019	55.98	57.82	55.56	57.06	770,675	+1.28(+2.29%)
Jun 12, 2019	54.48	56.10	54.28	55.78	359,229	+1.45(+2.67%)
Jun 11, 2019	54.93	55.79	53.55	54.33	327,396	-0.56(-1.02%)
Jun 10, 2019	55.76	56.43	54.50	54.89	611,504	-0.78(-1.40%)
Jun 07, 2019	54.82	56.48	54.82	55.67	420,500	+0.93(+1.70%)
Jun 06, 2019	54.77	55.50	53.81	54.74	358,803	-0.12(-0.22%)
Jun 05, 2019	54.80	55.19	53.87	54.86	357,261	+0.22(+0.40%)
Jun 04, 2019	53.92	54.70	52.68	54.64	476,032	+2.09(+3.98%)
Jun 03, 2019	53.07	53.60	51.55	52.55	443,355	-0.57(-1.07%)
May 31, 2019	52.85	54.00	52.55	53.12	350,300	-0.64(-1.19%)
May 30, 2019	52.86	53.88	52.72	53.76	395,472	+1.31(+2.50%)
May 29, 2019	52.87	53.38	51.50	52.45	552,724	-1.10(-2.05%)
May 28, 2019	53.00	54.98	52.58	53.55	821,215	+0.64(+1.21%)
May 24, 2019	52.00	53.00	51.35	52.91	724,900	+3.60(+7.30%)
May 23, 2019	51.20	51.20	48.81	49.31	370,449	-2.05(-3.99%)
May 22, 2019	50.54	51.47	50.50	51.36	270,977	+0.64(+1.26%)
May 21, 2019	49.26	50.74	49.26	50.72	390,313	+1.85(+3.79%)
May 20, 2019	49.97	49.97	48.57	48.87	435,925	-1.51(-3.00%)
May 17, 2019	49.91	51.35	49.77	50.38	324,100	+0.08(+0.16%)
May 16, 2019	49.49	51.20	49.37	50.30	450,849	+1.04(+2.11%)
May 15, 2019	48.99	50.22	48.78	49.26	395,083	-0.18(-0.36%)
May 14, 2019	48.55	49.92	48.32	49.44	384,425	+1.04(+2.15%)
May 13, 2019	48.69	49.20	47.45	48.40	545,616	-0.90(-1.83%)
May 10, 2019	49.79	50.97	48.63	49.30	873,300	+0.08(+0.16%)
May 09, 2019	47.00	49.98	46.61	49.22	625,150	+1.66(+3.49%)
May 08, 2019	47.22	48.15	47.05	47.56	432,216	-0.06(-0.13%)
May 07, 2019	48.34	48.75	46.98	47.62	419,819	-1.30(-2.66%)
May 06, 2019	47.59	49.09	47.38	48.92	498,587	+0.03(+0.06%)
May 03, 2019	44.82	48.91	44.44	48.89	609,400	+4.29(+9.62%)
May 02, 2019	43.25	45.19	42.20	44.60	799,643	+1.32(+3.05%)
May 01, 2019	44.07	44.13	42.58	43.28	615,845	-0.77(-1.75%)
Apr 30, 2019	45.09	45.69	43.92	44.05	502,444	-0.92(-2.05%)
Apr 29, 2019	44.84	45.20	44.38	44.97	246,510	+0.08(+0.18%)
Apr 26, 2019	45.12	45.58	44.77	44.89	381,000	-0.16(-0.36%)
Apr 25, 2019	44.98	45.46	44.12	45.05	251,114	-0.06(-0.13%)
Apr 24, 2019	45.09	45.69	44.26	45.11	252,891	+0.14(+0.31%)
Apr 23, 2019	43.19	45.16	42.88	44.97	356,925	+1.83(+4.24%)
Apr 22, 2019	42.07	43.30	41.80	43.14	306,674	+0.92(+2.18%)
Apr 18, 2019	43.23	43.59	41.71	42.22	464,800	-0.86(-2.00%)
Apr 17, 2019	44.58	44.58	41.51	43.08	854,453	-1.49(-3.34%)
Apr 16, 2019	45.28	45.99	44.13	44.57	371,620	-0.98(-2.15%)
Apr 15, 2019	45.73	46.42	45.39	45.55	272,134	-0.11(-0.24%)
Apr 12, 2019	46.13	46.43	45.54	45.66	366,500	-0.13(-0.28%)
Apr 11, 2019	46.56	46.79	45.60	45.79	441,060	-0.77(-1.65%)
Apr 10, 2019	45.95	47.47	45.88	46.56	523,049	+0.55(+1.20%)
Apr 09, 2019	45.90	46.44	45.54	46.01	520,663	+0.21(+0.46%)
Apr 08, 2019	46.18	46.50	44.83	45.80	309,183	-0.54(-1.17%)
Apr 05, 2019	46.12	46.78	45.81	46.34	371,700	+0.46(+1.00%)
Apr 04, 2019	48.00	48.32	44.84	45.88	640,277	-2.19(-4.56%)
Apr 03, 2019	48.56	49.12	47.68	48.07	444,898	-0.01(-0.02%)
Apr 02, 2019	47.61	48.40	46.75	48.08	380,614	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.