Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.22	62.19	60.70	62.15	59,970	+0.52(+0.85%)
May 30, 2019	63.02	63.68	61.49	61.62	87,053	-1.23(-1.96%)
May 29, 2019	61.73	63.30	61.30	62.86	80,432	+0.42(+0.67%)
May 28, 2019	61.95	63.64	61.95	62.44	77,685	+0.52(+0.85%)
May 24, 2019	62.59	64.18	60.99	61.92	80,646	-0.37(-0.59%)
May 23, 2019	61.96	62.28	61.12	62.28	55,340	-0.81(-1.28%)
May 22, 2019	61.30	73.56	59.45	63.09	100,296	+5.18(+8.95%)
May 21, 2019	57.04	58.24	56.62	57.91	86,159	+1.28(+2.27%)
May 20, 2019	56.95	57.37	56.49	56.63	58,251	-0.58(-1.02%)
May 17, 2019	58.13	58.81	56.90	57.21	72,931	-1.31(-2.24%)
May 16, 2019	58.10	58.90	57.87	58.52	29,423	+0.52(+0.91%)
May 15, 2019	58.16	58.90	57.64	58.00	35,737	-0.33(-0.57%)
May 14, 2019	58.18	59.10	57.47	58.33	37,390	+0.27(+0.47%)
May 13, 2019	59.34	59.49	57.72	58.06	108,029	-1.99(-3.32%)
May 10, 2019	59.59	60.06	58.40	60.05	33,945	+0.16(+0.26%)
May 09, 2019	58.83	60.03	57.84	59.89	49,233	+0.69(+1.17%)
May 08, 2019	59.21	59.62	58.92	59.20	35,803	-0.08(-0.13%)
May 07, 2019	59.24	59.84	58.66	59.28	56,908	-0.38(-0.64%)
May 06, 2019	59.84	60.23	59.45	59.66	40,916	-0.72(-1.19%)
May 03, 2019	59.25	60.90	58.82	60.38	29,381	+1.34(+2.27%)
May 02, 2019	59.35	59.35	58.20	59.04	35,202	+0.44(+0.74%)
May 01, 2019	58.33	59.20	57.69	58.61	53,295	+0.46(+0.78%)
Apr 30, 2019	58.73	58.88	58.14	58.15	34,794	-0.56(-0.96%)
Apr 29, 2019	58.36	59.09	57.73	58.71	29,806	+0.59(+1.02%)
Apr 26, 2019	57.51	58.26	57.17	58.12	104,535	+0.59(+1.03%)
Apr 25, 2019	58.43	58.43	57.44	57.53	36,759	-1.13(-1.93%)
Apr 24, 2019	58.08	59.47	57.83	58.67	48,866	+0.42(+0.72%)
Apr 23, 2019	57.46	58.27	56.80	58.25	64,252	+1.04(+1.81%)
Apr 22, 2019	57.33	57.71	56.21	57.21	33,036	-0.42(-0.72%)
Apr 18, 2019	57.89	58.09	57.47	57.63	32,370	-0.39(-0.67%)
Apr 17, 2019	58.55	59.10	57.84	58.02	57,991	-0.36(-0.61%)
Apr 16, 2019	59.20	59.48	58.37	58.37	72,009	-0.65(-1.10%)
Apr 15, 2019	59.23	59.57	58.47	59.02	21,950	-0.15(-0.25%)
Apr 12, 2019	59.34	59.76	58.72	59.17	44,845	+0.39(+0.66%)
Apr 11, 2019	58.70	59.22	58.54	58.78	130,228	+0.26(+0.45%)
Apr 10, 2019	57.62	58.77	57.38	58.52	33,748	+1.18(+2.06%)
Apr 09, 2019	58.69	59.07	57.31	57.34	92,839	-1.35(-2.30%)
Apr 08, 2019	57.83	59.36	57.83	58.69	50,887	+0.75(+1.29%)
Apr 05, 2019	56.89	57.99	56.89	57.94	87,216	+1.05(+1.84%)
Apr 04, 2019	56.21	57.32	55.91	56.89	73,584	+0.73(+1.30%)
Apr 03, 2019	55.64	56.46	55.22	56.16	88,146	+0.66(+1.19%)
Apr 02, 2019	55.84	55.84	55.29	55.50	88,972	-0.45(-0.80%)
Apr 01, 2019	55.39	55.99	55.25	55.95	40,554	+0.38(+0.68%)
Mar 29, 2019	55.63	56.40	54.95	55.57	44,742	+0.23(+0.42%)
Mar 28, 2019	55.17	55.52	54.88	55.34	23,521	+0.19(+0.35%)
Mar 27, 2019	54.62	55.36	54.26	55.14	31,079	+0.52(+0.96%)
Mar 26, 2019	54.27	54.76	53.94	54.62	50,105	+0.70(+1.30%)
Mar 25, 2019	53.43	54.16	53.05	53.92	31,968	+0.74(+1.39%)
Mar 22, 2019	54.51	54.51	53.19	53.19	49,793	-1.52(-2.78%)
Mar 21, 2019	54.66	55.61	54.64	54.71	32,360	-0.18(-0.34%)
Mar 20, 2019	55.42	55.87	54.44	54.89	41,618	-0.51(-0.93%)
Mar 19, 2019	55.78	56.31	55.32	55.41	37,793	-0.07(-0.12%)
Mar 18, 2019	55.42	56.10	55.01	55.47	55,625	+0.31(+0.56%)
Mar 15, 2019	55.20	56.18	54.67	55.16	176,493	+0.08(+0.14%)
Mar 14, 2019	54.99	55.36	54.87	55.09	23,995	-0.26(-0.47%)
Mar 13, 2019	54.99	55.59	54.89	55.35	28,184	+0.39(+0.71%)
Mar 12, 2019	54.87	55.31	54.51	54.96	75,598	+0.16(+0.28%)
Mar 11, 2019	53.84	55.15	53.52	54.81	46,304	+1.05(+1.95%)
Mar 08, 2019	53.59	54.56	53.36	53.76	39,999	+0.15(+0.27%)
Mar 07, 2019	54.23	54.84	53.47	53.61	47,588	-0.61(-1.13%)
Mar 06, 2019	55.06	55.87	54.22	54.22	44,860	-0.81(-1.46%)
Mar 05, 2019	56.05	56.09	54.93	55.03	34,570	-1.03(-1.83%)
Mar 04, 2019	55.76	58.14	55.46	56.06	54,509	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.