Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 45.11 | 45.11 | 45.11 | 45.11 | 73 | -0.04(-0.10%) |
Jul 27, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 334 | +0.30(+0.66%) |
Jul 19, 2016 | 44.85 | 44.85 | 44.85 | 44.85 | 113 | -0.21(-0.47%) |
Jul 13, 2016 | 45.06 | 45.06 | 45.06 | 45.06 | 113 | +2.42(+5.66%) |
Jul 06, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 113 | -0.61(-1.40%) |
Jul 01, 2016 | 43.25 | 43.25 | 43.25 | 43.25 | 227 | +0.08(+0.20%) |
Jun 30, 2016 | 43.10 | 43.17 | 43.10 | 43.17 | 565 | -0.03(-0.07%) |
Jun 29, 2016 | 43.20 | 43.20 | 43.20 | 43.20 | 227 | +0.70(+1.65%) |
Jun 24, 2016 | 42.50 | 42.50 | 42.50 | 42.50 | 88 | -1.76(-3.98%) |
Jun 21, 2016 | 44.10 | 44.26 | 44.26 | 44.26 | 104 | +0.43(+0.98%) |
Jun 20, 2016 | 43.83 | 43.83 | 43.83 | 43.83 | 282 | +1.27(+2.99%) |
Jun 17, 2016 | 42.55 | 42.55 | 42.55 | 42.55 | 204 | -0.04(-0.08%) |
Jun 16, 2016 | 42.33 | 42.65 | 42.33 | 42.59 | 900 | -0.57(-1.32%) |
Jun 15, 2016 | 43.16 | 43.16 | 43.16 | 43.16 | 114 | +0.16(+0.37%) |
Jun 14, 2016 | 43.00 | 43.00 | 43.00 | 43.00 | 114 | -0.57(-1.31%) |
Jun 13, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 228 | -0.40(-0.92%) |
Jun 10, 2016 | 44.30 | 44.30 | 43.98 | 43.98 | 571 | -1.10(-2.43%) |
Jun 09, 2016 | 45.07 | 45.07 | 45.00 | 45.07 | 12,346 | -0.49(-1.08%) |
Jun 08, 2016 | 45.55 | 45.58 | 45.55 | 45.56 | 456 | +0.26(+0.58%) |
Jun 07, 2016 | 45.30 | 45.30 | 45.30 | 45.30 | 114 | +0.46(+1.04%) |
Jun 06, 2016 | 44.83 | 44.84 | 44.83 | 44.84 | 342 | +0.54(+1.23%) |
Jun 03, 2016 | 44.35 | 44.35 | 44.29 | 44.29 | 2,850 | -0.12(-0.28%) |
Jun 02, 2016 | 44.47 | 44.52 | 44.42 | 44.42 | 669 | -0.45(-1.01%) |
Jun 01, 2016 | 44.89 | 44.89 | 44.87 | 44.87 | 1,596 | -0.43(-0.94%) |
May 25, 2016 | 45.29 | 45.29 | 45.29 | 45.29 | 16,304 | +0.80(+1.79%) |
May 19, 2016 | 44.41 | 44.49 | 44.49 | 44.49 | 228 | +0.03(+0.06%) |
May 13, 2016 | 44.47 | 44.47 | 44.47 | 44.47 | 228 | -0.22(-0.49%) |
May 12, 2016 | 44.69 | 44.69 | 44.69 | 44.69 | 228 | -0.16(-0.35%) |
May 11, 2016 | 44.85 | 44.85 | 44.85 | 44.85 | 134 | +0.02(+0.04%) |
May 10, 2016 | 44.83 | 44.83 | 44.83 | 44.83 | 228 | +0.57(+1.29%) |
May 09, 2016 | 44.26 | 44.26 | 44.26 | 44.26 | 228 | +0.54(+1.22%) |
May 06, 2016 | 43.61 | 43.72 | 43.61 | 43.72 | 456 | -0.22(-0.50%) |
May 05, 2016 | 43.94 | 43.94 | 43.94 | 43.94 | 114 | +0.11(+0.24%) |
May 04, 2016 | 43.98 | 43.98 | 43.84 | 43.84 | 1,046 | -0.33(-0.75%) |