Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.86	95.07	93.71	94.67	19,180	-0.07(-0.07%)
Feb 25, 2022	92.41	94.82	92.83	94.74	60,891	+2.77(+3.01%)
Feb 24, 2022	88.58	92.03	88.51	91.97	69,503	+1.03(+1.14%)
Feb 23, 2022	93.16	93.31	90.81	90.94	37,133	-1.58(-1.71%)
Feb 22, 2022	93.92	94.30	92.27	92.52	17,708	-1.49(-1.59%)
Feb 18, 2022				94.01	0	-0.42(-0.44%)
Feb 17, 2022	96.00	96.00	94.41	94.43	24,398	-2.09(-2.16%)
Feb 16, 2022	95.65	96.71	95.65	96.51	12,714	+0.53(+0.55%)
Feb 15, 2022	94.37	96.12	94.37	95.99	21,270	+2.01(+2.14%)
Feb 14, 2022	94.66	94.91	93.52	93.98	26,736	-0.64(-0.68%)
Feb 11, 2022	95.66	96.47	94.03	94.62	43,223	-1.04(-1.09%)
Feb 10, 2022	96.00	97.91	95.24	95.66	20,868	-1.32(-1.36%)
Feb 09, 2022	96.16	97.08	96.16	96.98	44,022	+1.57(+1.64%)
Feb 08, 2022	94.09	95.55	94.09	95.41	38,311	+1.74(+1.86%)
Feb 07, 2022	94.11	94.49	93.49	93.67	28,884	-0.14(-0.15%)
Feb 04, 2022	93.58	94.42	92.58	93.80	26,809	+0.17(+0.18%)
Feb 03, 2022	94.13		93.60	93.64	39,518	-1.46(-1.54%)
Feb 02, 2022	95.13	95.29	94.12	95.10	83,164	+0.13(+0.13%)
Feb 01, 2022	94.15	95.12	93.51	94.97	70,049	+0.95(+1.02%)
Jan 31, 2022	91.66	94.03		94.02	69,707	+1.79(+1.94%)
Jan 28, 2022	90.76	92.22	89.38	92.22	149,057	+1.58(+1.74%)
Jan 27, 2022	92.95	93.74	90.18	90.65	246,840	-1.35(-1.47%)
Jan 26, 2022	94.19	94.72	91.63	92.00	62,465	-0.74(-0.80%)
Jan 25, 2022	92.58	93.70	90.83	92.74	55,899	-1.10(-1.17%)
Jan 24, 2022	90.89	93.95	89.61	93.84	71,415	+1.57(+1.70%)
Jan 21, 2022	93.89	94.31	92.20	92.27	59,260	-1.68(-1.79%)
Jan 20, 2022	96.05	97.01	93.85	93.95	62,634	-1.77(-1.85%)
Jan 19, 2022	97.68	97.68	95.72	95.72	63,118	-1.37(-1.42%)
Jan 18, 2022	98.60	98.60	96.97	97.10	70,314	-2.10(-2.11%)
Jan 14, 2022				99.19	0	-0.07(-0.07%)
Jan 13, 2022	99.96	100.66	99.26	99.26	27,682	-0.26(-0.26%)
Jan 12, 2022	99.80	100.53	99.03	99.52	58,512	-0.06(-0.06%)
Jan 11, 2022	98.41	99.62	98.19	99.58	43,147	+1.09(+1.11%)
Jan 10, 2022	98.53	98.66	97.16	98.49	39,597	-0.60(-0.61%)
Jan 07, 2022	99.48	100.21	99.09	99.09	37,139	-0.43(-0.43%)
Jan 06, 2022	99.24	100.28	98.74	99.52	27,108	+0.54(+0.55%)
Jan 05, 2022	101.50	101.78	98.98	98.98	27,790	-2.24(-2.21%)
Jan 04, 2022	101.08	101.51	100.89	101.22	58,003	+0.67(+0.67%)
Jan 03, 2022	100.67	101.12	99.86	100.55	17,410	+0.32(+0.32%)
Dec 31, 2021	100.32	100.65	100.21	100.22	13,745	+0.03(+0.03%)
Dec 30, 2021	100.45	100.96	100.17	100.20	31,418	-0.19(-0.18%)
Dec 29, 2021	100.25	100.54	100.06	100.38	12,538	+0.37(+0.37%)
Dec 28, 2021	100.18	100.78	99.86	100.01	49,363	-0.07(-0.07%)
Dec 27, 2021	99.36	100.08	98.76	100.08	17,929	+1.24(+1.25%)
Dec 23, 2021	98.66	99.08	98.60	98.84	34,626	+0.77(+0.78%)
Dec 22, 2021	97.46	98.20	97.46	98.08	17,002	+0.87(+0.90%)
Dec 21, 2021	95.79	97.23	95.54	97.20	11,751	+2.56(+2.71%)
Dec 20, 2021	94.93	94.93	93.44	94.64	39,501	-1.93(-2.00%)
Dec 17, 2021	96.00	97.25	95.50	96.57	12,884	-0.15(-0.15%)
Dec 16, 2021	98.53	98.53	96.42	96.72	11,568	-0.82(-0.84%)
Dec 15, 2021	96.97	97.75	95.73	97.53	12,102	+1.03(+1.07%)
Dec 14, 2021	96.51	97.41	96.47	96.50	11,279	-0.72(-0.74%)
Dec 13, 2021	98.12	98.12	96.78	97.22	12,446	-1.02(-1.04%)
Dec 10, 2021	98.97	98.97	97.82	98.24	10,431	-0.17(-0.17%)
Dec 09, 2021	99.63	99.63	98.41	98.41	24,746	-1.33(-1.33%)
Dec 08, 2021	99.81	99.95	99.43	99.73	32,755	+0.37(+0.37%)
Dec 07, 2021	98.77	100.03	98.77	99.37	21,641	+1.82(+1.86%)
Dec 06, 2021	96.76	98.27	96.76	97.55	12,076	+1.61(+1.68%)
Dec 03, 2021	97.67	97.93	95.35	95.94	22,050	-1.13(-1.16%)
Dec 02, 2021	94.98	97.52	94.98	97.07	24,347	+2.32(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.