Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	111.80	112.07	111.72	112.07	30,992	+0.11(+0.10%)
May 16, 2024	112.88	112.88	111.85	111.95	34,476	-1.05(-0.92%)
May 15, 2024	113.15	113.15	112.39	113.00	17,109	+1.05(+0.94%)
May 14, 2024	112.20	112.21	111.56	111.95	15,268	+0.91(+0.82%)
May 13, 2024	111.68	111.97	111.04	111.04	14,515	-0.07(-0.06%)
May 10, 2024	111.81	111.81	110.88	111.11	34,436	-0.43(-0.39%)
May 09, 2024	110.52	111.54	110.38	111.54	18,158	+1.13(+1.03%)
May 08, 2024	109.79	110.45	109.79	110.41	16,667	-0.11(-0.10%)
May 07, 2024	110.53	111.24	110.34	110.52	12,440	+0.28(+0.25%)
May 06, 2024	109.55	110.29	109.55	110.24	31,977	+1.61(+1.48%)
May 03, 2024	109.25	109.55	108.31	108.63	25,034	+1.05(+0.98%)
May 02, 2024	107.32	107.67	106.30	107.58	13,543	+1.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.