Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 91.62 | 92.64 | 91.44 | 92.61 | 30,332 | +1.13(+1.24%) |
Mar 30, 2023 | 91.52 | 91.52 | 90.89 | 91.48 | 14,604 | +0.55(+0.60%) |
Mar 29, 2023 | 90.42 | 90.93 | 90.18 | 90.93 | 27,793 | +1.43(+1.60%) |
Mar 28, 2023 | 89.34 | 89.63 | 89.10 | 89.50 | 205,048 | +0.17(+0.19%) |
Mar 27, 2023 | 89.32 | 89.74 | 88.76 | 89.33 | 231,662 | +0.75(+0.84%) |
Mar 24, 2023 | 87.75 | 88.59 | 87.17 | 88.58 | 13,392 | +0.53(+0.60%) |
Mar 23, 2023 | 88.82 | 89.74 | 87.86 | 88.05 | 33,495 | -0.29(-0.33%) |
Mar 22, 2023 | 90.23 | 90.72 | 88.34 | 88.34 | 59,280 | -2.17(-2.40%) |
Mar 21, 2023 | 89.72 | 90.51 | 89.72 | 90.51 | 19,969 | +1.33(+1.49%) |
Mar 20, 2023 | 87.75 | 89.18 | 87.75 | 89.18 | 17,387 | +1.26(+1.43%) |
Mar 17, 2023 | 88.48 | 88.48 | 87.35 | 87.92 | 13,865 | -1.27(-1.42%) |
Mar 16, 2023 | 87.08 | 89.19 | 86.93 | 89.19 | 23,178 | +1.26(+1.43%) |
Mar 15, 2023 | 88.10 | 88.15 | 86.57 | 87.93 | 25,516 | -1.63(-1.82%) |
Mar 14, 2023 | 89.66 | 90.61 | 88.66 | 89.56 | 38,949 | +1.08(+1.22%) |
Mar 13, 2023 | 87.91 | 89.66 | 87.91 | 88.48 | 12,114 | -0.88(-0.99%) |
Mar 10, 2023 | 91.00 | 91.11 | 88.90 | 89.36 | 24,932 | -1.40(-1.54%) |
Mar 09, 2023 | 92.56 | 93.13 | 90.76 | 90.76 | 46,416 | -1.75(-1.89%) |
Mar 08, 2023 | 92.38 | 92.77 | 91.96 | 92.50 | 21,380 | +0.07(+0.08%) |
Mar 07, 2023 | 94.05 | 94.05 | 92.20 | 92.44 | 42,408 | -1.57(-1.67%) |
Mar 06, 2023 | 94.25 | 94.45 | 93.69 | 94.00 | 23,876 | -0.18(-0.19%) |
Mar 03, 2023 | 93.05 | 94.22 | 93.05 | 94.18 | 12,055 | +0.94(+1.01%) |
Mar 02, 2023 | 91.94 | 93.24 | 91.51 | 93.24 | 19,851 | +1.26(+1.37%) |
Mar 01, 2023 | 91.52 | 92.22 | 91.52 | 91.98 | 20,612 | +0.50(+0.54%) |
Feb 28, 2023 | 92.21 | 92.46 | 91.48 | 91.48 | 14,215 | -0.85(-0.92%) |
Feb 27, 2023 | 92.73 | 92.73 | 91.88 | 92.34 | 18,993 | +0.49(+0.53%) |
Feb 24, 2023 | 92.05 | 92.07 | 91.19 | 91.85 | 16,101 | -0.98(-1.06%) |
Feb 23, 2023 | 92.77 | 92.83 | 91.54 | 92.83 | 21,553 | +1.08(+1.18%) |
Feb 22, 2023 | 92.14 | 92.58 | 91.57 | 91.75 | 22,646 | -0.14(-0.15%) |
Feb 21, 2023 | 92.98 | 93.03 | 91.89 | 91.89 | 34,549 | -2.06(-2.20%) |
Feb 17, 2023 | 93.87 | 93.95 | 93.19 | 93.95 | 14,319 | -0.67(-0.71%) |
Feb 16, 2023 | 94.48 | 95.37 | 94.45 | 94.63 | 16,730 | -0.86(-0.90%) |
Feb 15, 2023 | 94.84 | 95.52 | 94.60 | 95.49 | 49,150 | -0.05(-0.05%) |
Feb 14, 2023 | 95.22 | 95.92 | 94.62 | 95.54 | 38,039 | +0.11(+0.11%) |
Feb 13, 2023 | 94.69 | 95.64 | 94.69 | 95.43 | 30,634 | +0.58(+0.61%) |
Feb 10, 2023 | 93.92 | 94.86 | 93.92 | 94.86 | 12,664 | +1.01(+1.08%) |
Feb 09, 2023 | 95.13 | 95.59 | 93.84 | 93.84 | 13,832 | -0.65(-0.68%) |
Feb 08, 2023 | 95.10 | 95.49 | 94.37 | 94.49 | 15,348 | -1.11(-1.16%) |
Feb 07, 2023 | 94.12 | 95.67 | 93.43 | 95.60 | 21,693 | +1.47(+1.56%) |
Feb 06, 2023 | 94.30 | 94.50 | 93.94 | 94.13 | 19,615 | -0.81(-0.86%) |
Feb 03, 2023 | 94.79 | 95.76 | 94.51 | 94.95 | 24,551 | -0.63(-0.65%) |
Feb 02, 2023 | 95.50 | 95.71 | 94.82 | 95.57 | 47,841 | +0.53(+0.55%) |
Feb 01, 2023 | 94.27 | 95.79 | 93.62 | 95.05 | 66,628 | +0.25(+0.26%) |
Jan 31, 2023 | 93.52 | 94.80 | 93.37 | 94.80 | 30,847 | +1.51(+1.62%) |
Jan 30, 2023 | 93.76 | 94.31 | 93.23 | 93.29 | 32,045 | -1.01(-1.07%) |
Jan 27, 2023 | 94.18 | 95.02 | 94.09 | 94.30 | 36,067 | -0.34(-0.36%) |
Jan 26, 2023 | 94.22 | 94.68 | 93.52 | 94.64 | 21,566 | +0.94(+1.01%) |
Jan 25, 2023 | 93.09 | 93.70 | 92.39 | 93.70 | 19,685 | +0.09(+0.10%) |
Jan 24, 2023 | 93.61 | 94.08 | 93.27 | 93.61 | 20,026 | -0.68(-0.73%) |
Jan 23, 2023 | 93.47 | 94.46 | 93.38 | 94.29 | 24,516 | +0.92(+0.99%) |
Jan 20, 2023 | 92.05 | 93.37 | 91.87 | 93.37 | 13,690 | +1.28(+1.39%) |
Jan 19, 2023 | 91.98 | 92.38 | 91.44 | 92.09 | 29,071 | -0.49(-0.53%) |
Jan 18, 2023 | 94.44 | 94.77 | 92.40 | 92.57 | 60,120 | -1.08(-1.16%) |
Jan 17, 2023 | 94.10 | 94.71 | 93.59 | 93.66 | 32,191 | -0.23(-0.24%) |
Jan 13, 2023 | 93.15 | 94.22 | 93.15 | 93.88 | 27,426 | -0.13(-0.14%) |
Jan 12, 2023 | 93.64 | 94.17 | 92.74 | 94.01 | 47,340 | +0.44(+0.47%) |
Jan 11, 2023 | 92.88 | 93.58 | 92.64 | 93.58 | 46,303 | +1.35(+1.46%) |
Jan 10, 2023 | 91.66 | 92.46 | 91.45 | 92.23 | 29,430 | +0.22(+0.24%) |
Jan 09, 2023 | 92.31 | 93.09 | 91.78 | 92.01 | 85,149 | +0.61(+0.66%) |
Jan 06, 2023 | 90.60 | 91.88 | 90.12 | 91.40 | 38,703 | +1.59(+1.77%) |
Jan 05, 2023 | 89.83 | 90.04 | 89.53 | 89.81 | 11,823 | -0.39(-0.43%) |
Jan 04, 2023 | 90.04 | 90.79 | 89.66 | 90.20 | 21,628 | +0.28(+0.31%) |