Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.11 30.11 29.35 29.48 5,200 -0.61(-2.02%)
Jan 28, 2021 30.37 30.37 30.09 30.09 12,277 -0.32(-1.05%)
Jan 27, 2021 30.78 30.78 30.35 30.41 1,539 -0.37(-1.20%)
Jan 26, 2021 30.67 30.78 30.57 30.78 1,138 +0.50(+1.65%)
Jan 25, 2021 30.28 30.57 30.28 30.28 1,586 -0.07(-0.23%)
Jan 22, 2021 30.48 30.48 30.31 30.35 2,900 -0.22(-0.71%)
Jan 21, 2021 30.56 30.70 30.56 30.57 1,374 +0.16(+0.54%)
Jan 20, 2021 30.33 30.40 30.33 30.40 1,532 -0.29(-0.93%)
Jan 19, 2021 30.34 30.69 30.34 30.69 1,582 +0.09(+0.29%)
Jan 15, 2021 30.51 30.60 30.48 30.60 3,900 -0.15(-0.49%)
Jan 14, 2021 30.87 30.87 30.68 30.75 1,364 -0.12(-0.39%)
Jan 13, 2021 31.44 31.44 30.62 30.87 1,402 +0.19(+0.61%)
Jan 12, 2021 30.56 30.84 30.56 30.68 960 +0.55(+1.84%)
Jan 11, 2021 29.52 30.13 29.52 30.13 794 +0.17(+0.57%)
Jan 08, 2021 29.84 29.96 29.76 29.96 11,200 +0.31(+1.05%)
Jan 07, 2021 29.65 29.65 29.65 29.65 569 +0.45(+1.54%)
Jan 06, 2021 28.45 29.30 28.45 29.20 2,604 +0.79(+2.78%)
Jan 05, 2021 28.33 28.41 28.23 28.41 1,927 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.