Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.11	30.11	29.35	29.48	5,200	-0.61(-2.02%)
Jan 28, 2021	30.37	30.37	30.09	30.09	12,277	-0.32(-1.05%)
Jan 27, 2021	30.78	30.78	30.35	30.41	1,539	-0.37(-1.20%)
Jan 26, 2021	30.67	30.78	30.57	30.78	1,138	+0.50(+1.65%)
Jan 25, 2021	30.28	30.57	30.28	30.28	1,586	-0.07(-0.23%)
Jan 22, 2021	30.48	30.48	30.31	30.35	2,900	-0.22(-0.71%)
Jan 21, 2021	30.56	30.70	30.56	30.57	1,374	+0.16(+0.54%)
Jan 20, 2021	30.33	30.40	30.33	30.40	1,532	-0.29(-0.93%)
Jan 19, 2021	30.34	30.69	30.34	30.69	1,582	+0.09(+0.29%)
Jan 15, 2021	30.51	30.60	30.48	30.60	3,900	-0.15(-0.49%)
Jan 14, 2021	30.87	30.87	30.68	30.75	1,364	-0.12(-0.39%)
Jan 13, 2021	31.44	31.44	30.62	30.87	1,402	+0.19(+0.61%)
Jan 12, 2021	30.56	30.84	30.56	30.68	960	+0.55(+1.84%)
Jan 11, 2021	29.52	30.13	29.52	30.13	794	+0.17(+0.57%)
Jan 08, 2021	29.84	29.96	29.76	29.96	11,200	+0.31(+1.05%)
Jan 07, 2021	29.65	29.65	29.65	29.65	569	+0.45(+1.54%)
Jan 06, 2021	28.45	29.30	28.45	29.20	2,604	+0.79(+2.78%)
Jan 05, 2021	28.33	28.41	28.23	28.41	1,927	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.