Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.01 36.19 36.01 36.15 11,188 +0.20(+0.56%)
Oct 28, 2021 35.49 35.95 35.49 35.95 4,206 +0.34(+0.95%)
Oct 27, 2021 36.06 36.06 35.61 35.61 2,571 -0.41(-1.14%)
Oct 26, 2021 36.13 36.02 7,640 -0.09(-0.24%)
Oct 25, 2021 36.02 36.16 35.95 36.11 7,588 +0.24(+0.67%)
Oct 22, 2021 35.92 35.92 35.73 35.86 3,733 +0.04(+0.11%)
Oct 21, 2021 35.70 35.82 35.65 35.82 1,918 +0.43(+1.21%)
Oct 20, 2021 35.51 35.59 35.38 35.40 3,811 +0.10(+0.27%)
Oct 19, 2021 35.48 35.48 35.25 35.30 2,466 -0.13(-0.37%)
Oct 18, 2021 34.95 35.43 34.95 35.43 4,284 +0.64(+1.84%)
Oct 15, 2021 34.77 34.87 34.74 34.79 1,745 +0.52(+1.52%)
Oct 14, 2021 34.27 34.27 34.27 34.27 491 +0.15(+0.45%)
Oct 13, 2021 33.90 34.19 33.90 34.12 1,875 +0.24(+0.71%)
Oct 12, 2021 33.90 33.90 33.84 33.88 3,492 +0.09(+0.26%)
Oct 11, 2021 34.12 34.21 33.75 33.79 10,266 -0.19(-0.56%)
Oct 08, 2021 33.98 34.09 33.98 33.98 3,901 -0.05(-0.15%)
Oct 07, 2021 33.99 34.26 33.99 34.03 2,718 +0.51(+1.52%)
Oct 06, 2021 33.28 33.52 33.28 33.52 583 -0.22(-0.65%)
Oct 05, 2021 33.85 33.85 33.72 33.74 2,033 +0.19(+0.57%)
Oct 04, 2021 33.67 33.70 33.51 33.55 5,649 -0.67(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.