Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.01	36.19	36.01	36.15	11,188	+0.20(+0.56%)
Oct 28, 2021	35.49	35.95	35.49	35.95	4,206	+0.34(+0.95%)
Oct 27, 2021	36.06	36.06	35.61	35.61	2,571	-0.41(-1.14%)
Oct 26, 2021	36.13			36.02	7,640	-0.09(-0.24%)
Oct 25, 2021	36.02	36.16	35.95	36.11	7,588	+0.24(+0.67%)
Oct 22, 2021	35.92	35.92	35.73	35.86	3,733	+0.04(+0.11%)
Oct 21, 2021	35.70	35.82	35.65	35.82	1,918	+0.43(+1.21%)
Oct 20, 2021	35.51	35.59	35.38	35.40	3,811	+0.10(+0.27%)
Oct 19, 2021	35.48	35.48	35.25	35.30	2,466	-0.13(-0.37%)
Oct 18, 2021	34.95	35.43	34.95	35.43	4,284	+0.64(+1.84%)
Oct 15, 2021	34.77	34.87	34.74	34.79	1,745	+0.52(+1.52%)
Oct 14, 2021	34.27	34.27	34.27	34.27	491	+0.15(+0.45%)
Oct 13, 2021	33.90	34.19	33.90	34.12	1,875	+0.24(+0.71%)
Oct 12, 2021	33.90	33.90	33.84	33.88	3,492	+0.09(+0.26%)
Oct 11, 2021	34.12	34.21	33.75	33.79	10,266	-0.19(-0.56%)
Oct 08, 2021	33.98	34.09	33.98	33.98	3,901	-0.05(-0.15%)
Oct 07, 2021	33.99	34.26	33.99	34.03	2,718	+0.51(+1.52%)
Oct 06, 2021	33.28	33.52	33.28	33.52	583	-0.22(-0.65%)
Oct 05, 2021	33.85	33.85	33.72	33.74	2,033	+0.19(+0.57%)
Oct 04, 2021	33.67	33.70	33.51	33.55	5,649	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.