Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.01	36.19	36.01	36.15	11,188	+0.20(+0.56%)
Oct 28, 2021	35.49	35.95	35.49	35.95	4,206	+0.34(+0.95%)
Oct 27, 2021	36.06	36.06	35.61	35.61	2,571	-0.41(-1.14%)
Oct 26, 2021	36.13			36.02	7,640	-0.09(-0.24%)
Oct 25, 2021	36.02	36.16	35.95	36.11	7,588	+0.24(+0.67%)
Oct 22, 2021	35.92	35.92	35.73	35.86	3,733	+0.04(+0.11%)
Oct 21, 2021	35.70	35.82	35.65	35.82	1,918	+0.43(+1.21%)
Oct 20, 2021	35.51	35.59	35.38	35.40	3,811	+0.10(+0.27%)
Oct 19, 2021	35.48	35.48	35.25	35.30	2,466	-0.13(-0.37%)
Oct 18, 2021	34.95	35.43	34.95	35.43	4,284	+0.64(+1.84%)
Oct 15, 2021	34.77	34.87	34.74	34.79	1,745	+0.52(+1.52%)
Oct 14, 2021	34.27	34.27	34.27	34.27	491	+0.15(+0.45%)
Oct 13, 2021	33.90	34.19	33.90	34.12	1,875	+0.24(+0.71%)
Oct 12, 2021	33.90	33.90	33.84	33.88	3,492	+0.09(+0.26%)
Oct 11, 2021	34.12	34.21	33.75	33.79	10,266	-0.19(-0.56%)
Oct 08, 2021	33.98	34.09	33.98	33.98	3,901	-0.05(-0.15%)
Oct 07, 2021	33.99	34.26	33.99	34.03	2,718	+0.51(+1.52%)
Oct 06, 2021	33.28	33.52	33.28	33.52	583	-0.22(-0.65%)
Oct 05, 2021	33.85	33.85	33.72	33.74	2,033	+0.19(+0.57%)
Oct 04, 2021	33.67	33.70	33.51	33.55	5,649	-0.67(-1.97%)
Oct 01, 2021	33.86	34.23	33.60	34.23	3,340	+0.12(+0.34%)
Sep 30, 2021	35.04	35.04	34.08	34.11	13,255	-1.20(-3.40%)
Sep 29, 2021	35.31	35.31	35.31	35.31	5,237	+0.26(+0.75%)
Sep 28, 2021	35.03	35.15	35.03	35.05	1,288	-0.53(-1.50%)
Sep 27, 2021	35.69	35.73	35.58	35.58	2,001	+0.18(+0.51%)
Sep 24, 2021	35.28	35.48	35.22	35.40	6,253	-0.05(-0.14%)
Sep 23, 2021	35.22	35.56	35.22	35.45	43,694	+0.12(+0.35%)
Sep 22, 2021	35.41	35.41	35.33	35.33	6,362	+0.31(+0.88%)
Sep 21, 2021	34.97	35.02	34.85	35.02	2,272	+0.38(+1.10%)
Sep 20, 2021	34.95	35.05	34.37	34.64	3,139	-0.96(-2.69%)
Sep 17, 2021	35.57	35.61	35.56	35.60	3,048	-0.06(-0.18%)
Sep 16, 2021	35.59	35.74	35.59	35.66	106,638	+0.33(+0.93%)
Sep 15, 2021	35.02	35.33	35.02	35.33	60,037	+0.44(+1.26%)
Sep 14, 2021	35.05	35.05	34.87	34.89	1,600	-0.20(-0.57%)
Sep 13, 2021	35.51	35.51	35.06	35.09	5,231	+0.11(+0.31%)
Sep 10, 2021	35.59	35.59	34.98	34.98	10,166	-0.35(-0.99%)
Sep 09, 2021	35.20	35.33	35.20	35.33	9,889	-0.00(-0.00%)
Sep 08, 2021	35.15	35.33	35.15	35.33	3,061	+0.02(+0.05%)
Sep 07, 2021	35.43	35.44	35.31	35.31	3,118	-0.40(-1.11%)
Sep 03, 2021	35.77	35.88	35.70	35.71	15,812	-0.20(-0.56%)
Sep 02, 2021	35.96	36.01	35.91	35.91	1,221	+0.07(+0.20%)
Sep 01, 2021	36.00	36.01	35.82	35.84	6,705	-0.11(-0.31%)
Aug 31, 2021	36.00	36.12	35.95	35.95	6,254	-0.09(-0.25%)
Aug 30, 2021	35.83	36.11	35.74	36.04	3,762	+0.37(+1.04%)
Aug 27, 2021	35.74	35.81	35.67	35.67	3,451	-0.11(-0.31%)
Aug 26, 2021	36.11	36.11	35.62	35.78	7,522	-0.33(-0.92%)
Aug 25, 2021	36.16	36.20	36.00	36.11	115,440	+0.64(+1.82%)
Aug 24, 2021	35.40	35.47	35.34	35.47	1,418	+0.24(+0.68%)
Aug 23, 2021	35.20	35.36	35.19	35.23	8,046	+0.06(+0.17%)
Aug 20, 2021	34.82	35.20	34.80	35.17	7,334	+0.61(+1.78%)
Aug 19, 2021	34.46	34.60	34.46	34.56	2,697	+0.07(+0.21%)
Aug 18, 2021	34.77	34.77	34.48	34.48	501	+0.07(+0.21%)
Aug 17, 2021	34.80	34.80	34.41	34.41	1,001	-0.72(-2.04%)
Aug 16, 2021	34.95	35.13	34.95	35.13	862	+0.31(+0.88%)
Aug 13, 2021	34.86	34.86	34.79	34.82	1,622	-0.09(-0.26%)
Aug 12, 2021	35.02	35.02	34.72	34.91	7,674	-0.01(-0.03%)
Aug 11, 2021	34.91	34.97	34.79	34.92	4,434	+0.25(+0.72%)
Aug 10, 2021	34.39	34.78	34.39	34.67	37,725	+0.51(+1.48%)
Aug 09, 2021	34.19	34.31	34.17	34.17	25,534	+0.07(+0.19%)
Aug 06, 2021	34.21	34.28	34.10	34.10	2,626	-0.12(-0.35%)
Aug 05, 2021	34.10	34.24	34.10	34.22	2,409	+0.19(+0.56%)
Aug 04, 2021	34.28	34.28	33.99	34.03	167,467	-0.48(-1.39%)
Aug 03, 2021	34.28	34.52	34.28	34.51	14,488	+0.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.