Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.42	28.42	27.93	28.23	17,985	-0.17(-0.59%)
Nov 27, 2020	28.35	28.50	28.30	28.40	2,722	+0.25(+0.90%)
Nov 25, 2020	28.08	28.21	27.98	28.15	5,040	+0.16(+0.56%)
Nov 24, 2020	27.88	28.07	27.87	27.99	5,794	+0.02(+0.08%)
Nov 23, 2020	27.70	27.97	27.70	27.97	1,402	+0.36(+1.29%)
Nov 20, 2020	27.52	27.62	27.48	27.61	6,553	-0.03(-0.10%)
Nov 19, 2020	27.28	27.75	27.22	27.64	2,453	+0.12(+0.43%)
Nov 18, 2020	27.51	27.67	27.48	27.52	4,792	+0.25(+0.91%)
Nov 17, 2020	27.28	27.28	27.28	27.28	289	-0.39(-1.42%)
Nov 16, 2020	27.54	27.79	27.54	27.67	1,888	+0.44(+1.63%)
Nov 13, 2020	27.16	27.33	27.12	27.23	62,204	+0.36(+1.33%)
Nov 12, 2020	27.30	27.30	26.75	26.87	552	-0.35(-1.30%)
Nov 11, 2020	27.05	27.22	27.05	27.22	233	+0.38(+1.43%)
Nov 10, 2020	26.78	26.84	26.78	26.84	1,678	+0.02(+0.08%)
Nov 09, 2020	27.34	27.34	26.82	26.82	474	-0.67(-2.45%)
Nov 06, 2020	27.75	27.75	27.37	27.49	1,512	+0.14(+0.51%)
Nov 05, 2020	27.33	27.38	27.31	27.35	1,398	+0.32(+1.20%)
Nov 04, 2020	26.95	27.03	26.95	27.03	2,152	+0.30(+1.11%)
Nov 03, 2020	26.39	26.73	26.39	26.73	1,456	+0.92(+3.57%)
Nov 02, 2020	25.82	25.96	25.70	25.81	829	+0.32(+1.25%)
Oct 30, 2020	26.08	26.08	25.45	25.49	3,226	-0.44(-1.70%)
Oct 29, 2020	26.14	26.17	25.90	25.93	5,179	-0.23(-0.87%)
Oct 28, 2020	26.29	26.29	26.16	26.16	977	-0.52(-1.94%)
Oct 27, 2020	26.87	26.87	26.68	26.68	374	-0.04(-0.16%)
Oct 26, 2020	26.67	26.77	26.67	26.72	524	-0.32(-1.17%)
Oct 23, 2020	27.04	27.04	27.04	27.04	201	+0.08(+0.31%)
Oct 22, 2020	27.03	27.03	26.95	26.95	414	-0.02(-0.09%)
Oct 21, 2020	27.10	27.10	26.91	26.98	4,174	-0.36(-1.31%)
Oct 20, 2020	27.37	27.37	27.34	27.34	376	-0.07(-0.25%)
Oct 19, 2020	27.77	27.77	27.36	27.41	1,404	-0.37(-1.34%)
Oct 16, 2020	27.92	27.92	27.78	27.78	806	-0.06(-0.22%)
Oct 15, 2020	27.91	27.91	27.55	27.84	1,536	+0.18(+0.64%)
Oct 14, 2020	27.95	28.02	27.66	27.66	407	-0.03(-0.10%)
Oct 13, 2020		27.69	27.69	27.69	151	+0.00(+0.00%)
Oct 12, 2020	27.55	27.80	27.55	27.69	5,513	+0.35(+1.29%)
Oct 09, 2020	27.49	27.49	27.33	27.33	2,722	+0.26(+0.96%)
Oct 08, 2020	27.19	27.19	27.01	27.07	1,387	+0.30(+1.13%)
Oct 07, 2020	26.78	26.81	26.65	26.77	1,309	+0.29(+1.11%)
Oct 06, 2020	27.01	27.01	26.48	26.48	1,046	-0.61(-2.25%)
Oct 05, 2020	26.86	27.09	26.86	27.09	615	+0.50(+1.86%)
Oct 02, 2020	26.56	26.59	26.56	26.59	504	-0.16(-0.60%)
Oct 01, 2020	26.60	26.85	26.58	26.75	1,416	+0.15(+0.57%)
Sep 30, 2020	26.53	26.60	26.44	26.60	1,120	+0.46(+1.74%)
Sep 29, 2020		26.15	26.15	26.15	259	+0.00(+0.00%)
Sep 28, 2020	26.39	26.39	26.15	26.15	314	+0.35(+1.35%)
Sep 25, 2020	25.57	25.80	25.56	25.80	604	+0.31(+1.21%)
Sep 24, 2020	25.79	25.79	25.44	25.49	2,794	+0.04(+0.15%)
Sep 23, 2020	26.28	26.28	25.45	25.45	2,377	-0.54(-2.06%)
Sep 22, 2020	25.93	26.00	25.78	25.99	2,038	+0.37(+1.43%)
Sep 21, 2020	25.26	25.62	25.15	25.62	2,827	-0.14(-0.54%)
Sep 18, 2020	25.94	25.94	25.76	25.76	201	-0.03(-0.11%)
Sep 17, 2020	25.75	25.80	25.75	25.79	1,231	-0.12(-0.46%)
Sep 16, 2020	26.18	26.18	25.90	25.91	3,838	-0.31(-1.17%)
Sep 15, 2020	26.21	26.21	26.21	26.21	342	+0.31(+1.18%)
Sep 14, 2020	26.11	26.11	25.91	25.91	2,340	+0.03(+0.11%)
Sep 11, 2020	25.68	25.88	25.61	25.88	504	-0.03(-0.12%)
Sep 10, 2020	26.52	26.53	25.89	25.91	16,434	-0.12(-0.44%)
Sep 09, 2020	26.18	26.18	25.99	26.03	1,633	+0.61(+2.40%)
Sep 08, 2020	25.56	25.80	25.42	25.42	2,300	-0.63(-2.42%)
Sep 04, 2020	25.69	26.20	25.51	26.05	4,239	-0.19(-0.72%)
Sep 03, 2020	26.30	26.91	26.23	26.23	1,884	-0.83(-3.06%)
Sep 02, 2020	27.24	27.24	26.70	27.06	9,082	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.